| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 696 | 718 | 695 | 716 | 716 | +21 (+3.02%) | 1,592,000 |
| 16 Aug 2016 | USD | 703 | 710 | 693 | 695 | 695 | -7 (-1.00%) | 1,623,000 |
| 15 Aug 2016 | USD | 706 | 717 | 701 | 702 | 702 | -4 (-0.57%) | 1,013,000 |
| 12 Aug 2016 | USD | 725 | 726 | 698 | 706 | 706 | -6 (-0.84%) | 2,017,000 |
| 11 Aug 2016 | USD | 712 | 712 | 712 | 712 | 712 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 705 | 715 | 700 | 712 | 712 | +2 (+0.28%) | 1,638,000 |
| 9 Aug 2016 | USD | 710 | 716 | 699 | 710 | 710 | +2 (+0.28%) | 1,652,000 |
| 8 Aug 2016 | USD | 699 | 712 | 689 | 708 | 708 | +36 (+5.36%) | 2,526,000 |
| 5 Aug 2016 | USD | 687 | 690 | 669 | 672 | 672 | -14 (-2.04%) | 2,409,000 |
| 4 Aug 2016 | USD | 671 | 688 | 662 | 686 | 686 | +22 (+3.31%) | 3,422,000 |
| 3 Aug 2016 | USD | 665 | 671 | 652 | 664 | 664 | -21 (-3.07%) | 5,107,000 |
| 2 Aug 2016 | USD | 711 | 716 | 683 | 685 | 685 | -41 (-5.65%) | 3,139,000 |
| 1 Aug 2016 | USD | 673 | 728 | 667 | 726 | 726 | +27 (+3.86%) | 6,057,000 |
| 29 Jul 2016 | USD | 667 | 708 | 652 | 699 | 699 | +22 (+3.25%) | 5,405,000 |
| 28 Jul 2016 | USD | 692 | 695 | 672 | 677 | 677 | -19 (-2.73%) | 2,306,000 |
| 27 Jul 2016 | USD | 707 | 709 | 688 | 696 | 696 | -5 (-0.71%) | 3,342,000 |
| 26 Jul 2016 | USD | 702 | 708 | 689 | 701 | 701 | -12 (-1.68%) | 5,090,000 |
| 25 Jul 2016 | USD | 736 | 742 | 707 | 713 | 713 | -51 (-6.68%) | 6,082,000 |
| 22 Jul 2016 | USD | 750 | 785 | 743 | 764 | 764 | -7 (-0.91%) | 5,428,000 |
| 21 Jul 2016 | USD | 799 | 804 | 752 | 771 | 771 | -11 (-1.41%) | 5,788,000 |
| 20 Jul 2016 | USD | 796 | 799 | 760 | 782 | 782 | -41 (-4.98%) | 8,707,000 |
| 19 Jul 2016 | USD | 874 | 893 | 812 | 823 | 823 | +9 (+1.11%) | 12,532,000 |
| 18 Jul 2016 | USD | 814 | 814 | 814 | 814 | 814 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 810 | 825 | 773 | 814 | 814 | +24 (+3.04%) | 8,611,000 |
| 14 Jul 2016 | USD | 725 | 794 | 717 | 790 | 790 | +67 (+9.27%) | 9,489,000 |
| 13 Jul 2016 | USD | 720 | 735 | 711 | 723 | 723 | +18 (+2.55%) | 5,450,000 |
| 12 Jul 2016 | USD | 667 | 711 | 664 | 705 | 705 | +57 (+8.80%) | 6,692,000 |
| 11 Jul 2016 | USD | 600 | 657 | 595 | 648 | 648 | +68 (+11.72%) | 5,306,000 |
| 8 Jul 2016 | USD | 593 | 597 | 580 | 580 | 580 | -12 (-2.03%) | 1,109,000 |
| 7 Jul 2016 | USD | 591 | 603 | 587 | 592 | 592 | -1 (-0.17%) | 1,209,000 |
