| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 603 | 603 | 583 | 593 | 593 | -20 (-3.26%) | 1,600,000 |
| 5 Jul 2016 | USD | 619 | 619 | 606 | 613 | 613 | -13 (-2.08%) | 763,000 |
| 4 Jul 2016 | USD | 626 | 629 | 614 | 626 | 626 | -2 (-0.32%) | 641,000 |
| 1 Jul 2016 | USD | 632 | 639 | 623 | 628 | 628 | +5 (+0.80%) | 1,688,000 |
| 30 Jun 2016 | USD | 642 | 642 | 623 | 623 | 623 | +1 (+0.16%) | 1,736,000 |
| 29 Jun 2016 | USD | 619 | 630 | 610 | 622 | 622 | +13 (+2.13%) | 1,317,000 |
| 28 Jun 2016 | USD | 612 | 623 | 595 | 609 | 609 | -9 (-1.46%) | 1,287,000 |
| 27 Jun 2016 | USD | 641 | 646 | 610 | 618 | 618 | -5 (-0.80%) | 1,695,000 |
| 24 Jun 2016 | USD | 680 | 689 | 612 | 623 | 623 | -52 (-7.70%) | 1,959,000 |
| 23 Jun 2016 | USD | 660 | 679 | 655 | 675 | 675 | +12 (+1.81%) | 906,000 |
| 22 Jun 2016 | USD | 675 | 675 | 659 | 663 | 663 | -13 (-1.92%) | 1,073,000 |
| 21 Jun 2016 | USD | 664 | 678 | 653 | 676 | 676 | +3 (+0.45%) | 1,382,000 |
| 20 Jun 2016 | USD | 665 | 677 | 663 | 673 | 673 | +18 (+2.75%) | 929,000 |
| 17 Jun 2016 | USD | 644 | 658 | 640 | 655 | 655 | +21 (+3.31%) | 2,119,000 |
| 16 Jun 2016 | USD | 653 | 654 | 631 | 634 | 634 | -18 (-2.76%) | 948,000 |
| 15 Jun 2016 | USD | 631 | 659 | 622 | 652 | 652 | +18 (+2.84%) | 2,020,000 |
| 14 Jun 2016 | USD | 644 | 644 | 629 | 634 | 634 | -10 (-1.55%) | 1,071,000 |
| 13 Jun 2016 | USD | 660 | 662 | 644 | 644 | 644 | -30 (-4.45%) | 1,235,000 |
| 10 Jun 2016 | USD | 692 | 692 | 669 | 674 | 674 | -15 (-2.18%) | 1,577,000 |
| 9 Jun 2016 | USD | 701 | 704 | 687 | 689 | 689 | -21 (-2.96%) | 1,004,000 |
| 8 Jun 2016 | USD | 708 | 710 | 697 | 710 | 710 | +4 (+0.57%) | 855,000 |
| 7 Jun 2016 | USD | 691 | 708 | 690 | 706 | 706 | +18 (+2.62%) | 1,018,000 |
| 6 Jun 2016 | USD | 680 | 688 | 676 | 688 | 688 | -9 (-1.29%) | 1,120,000 |
| 3 Jun 2016 | USD | 696 | 704 | 691 | 697 | 697 | +2 (+0.29%) | 1,127,000 |
| 2 Jun 2016 | USD | 713 | 725 | 695 | 695 | 695 | -30 (-4.14%) | 1,167,000 |
| 1 Jun 2016 | USD | 730 | 738 | 714 | 725 | 725 | -7 (-0.96%) | 1,141,000 |
| 31 May 2016 | USD | 711 | 734 | 711 | 732 | 732 | +21 (+2.95%) | 3,440,000 |
| 30 May 2016 | USD | 712 | 713 | 703 | 711 | 711 | +5 (+0.71%) | 652,000 |
| 27 May 2016 | USD | 698 | 707 | 692 | 706 | 706 | +12 (+1.73%) | 1,068,000 |
| 26 May 2016 | USD | 710 | 713 | 693 | 694 | 694 | -9 (-1.28%) | 1,199,000 |
