| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 715 | 732 | 713 | 729 | 729 | +28 (+3.99%) | 1,410,000 |
| 12 Apr 2016 | USD | 661 | 705 | 661 | 701 | 701 | +41 (+6.21%) | 1,540,000 |
| 11 Apr 2016 | USD | 668 | 672 | 654 | 660 | 660 | -17 (-2.51%) | 1,104,000 |
| 8 Apr 2016 | USD | 652 | 687 | 646 | 677 | 677 | +15 (+2.27%) | 1,517,000 |
| 7 Apr 2016 | USD | 657 | 670 | 654 | 662 | 662 | +6 (+0.91%) | 928,000 |
| 6 Apr 2016 | USD | 660 | 667 | 652 | 656 | 656 | -9 (-1.35%) | 1,470,000 |
| 5 Apr 2016 | USD | 690 | 692 | 663 | 665 | 665 | -31 (-4.45%) | 1,252,000 |
| 4 Apr 2016 | USD | 702 | 715 | 691 | 696 | 696 | 0.0 (0.0%) | 1,379,000 |
| 1 Apr 2016 | USD | 734 | 737 | 696 | 696 | 696 | -38 (-5.18%) | 2,289,000 |
| 31 Mar 2016 | USD | 732 | 750 | 732 | 734 | 734 | +7 (+0.96%) | 1,592,000 |
| 30 Mar 2016 | USD | 745 | 747 | 725 | 727 | 727 | -19 (-2.55%) | 1,836,000 |
| 29 Mar 2016 | USD | 733 | 747 | 727 | 746 | 746 | +5 (+0.67%) | 1,082,000 |
| 28 Mar 2016 | USD | 740 | 746 | 729 | 741 | 741 | +6 (+0.82%) | 993,000 |
| 25 Mar 2016 | USD | 721 | 740 | 717 | 735 | 735 | +12 (+1.66%) | 879,000 |
| 24 Mar 2016 | USD | 747 | 747 | 722 | 723 | 723 | -25 (-3.34%) | 1,484,000 |
| 23 Mar 2016 | USD | 763 | 769 | 745 | 748 | 748 | -12 (-1.58%) | 717,000 |
| 22 Mar 2016 | USD | 760 | 768 | 751 | 760 | 760 | +10 (+1.33%) | 891,000 |
| 21 Mar 2016 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 757 | 771 | 733 | 750 | 750 | -7 (-0.92%) | 1,685,000 |
| 17 Mar 2016 | USD | 760 | 777 | 751 | 757 | 757 | +4 (+0.53%) | 1,214,000 |
| 16 Mar 2016 | USD | 766 | 775 | 747 | 753 | 753 | -26 (-3.34%) | 1,145,000 |
| 15 Mar 2016 | USD | 771 | 786 | 763 | 779 | 779 | +4 (+0.52%) | 1,186,000 |
| 14 Mar 2016 | USD | 767 | 790 | 767 | 775 | 775 | +21 (+2.79%) | 1,217,000 |
| 11 Mar 2016 | USD | 731 | 758 | 730 | 754 | 754 | +13 (+1.75%) | 1,865,000 |
| 10 Mar 2016 | USD | 741 | 745 | 730 | 741 | 741 | +6 (+0.82%) | 1,217,000 |
| 9 Mar 2016 | USD | 759 | 764 | 730 | 735 | 735 | -37 (-4.79%) | 1,592,000 |
| 8 Mar 2016 | USD | 783 | 808 | 765 | 772 | 772 | -15 (-1.91%) | 1,951,000 |
| 7 Mar 2016 | USD | 783 | 801 | 782 | 787 | 787 | +6 (+0.77%) | 1,659,000 |
| 4 Mar 2016 | USD | 759 | 783 | 759 | 781 | 781 | +28 (+3.72%) | 2,573,000 |
| 3 Mar 2016 | USD | 714 | 756 | 714 | 753 | 753 | +24 (+3.29%) | 3,330,000 |
