| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 731 | 731 | 712 | 729 | 729 | +20 (+2.82%) | 2,508,000 |
| 1 Mar 2016 | USD | 704 | 715 | 700 | 709 | 709 | +2 (+0.28%) | 2,014,000 |
| 29 Feb 2016 | USD | 721 | 732 | 707 | 707 | 707 | -14 (-1.94%) | 2,507,000 |
| 26 Feb 2016 | USD | 743 | 745 | 718 | 721 | 721 | -19 (-2.57%) | 1,833,000 |
| 25 Feb 2016 | USD | 739 | 755 | 734 | 740 | 740 | +2 (+0.27%) | 1,284,000 |
| 24 Feb 2016 | USD | 721 | 753 | 720 | 738 | 738 | +6 (+0.82%) | 1,112,000 |
| 23 Feb 2016 | USD | 733 | 746 | 728 | 732 | 732 | +5 (+0.69%) | 1,549,000 |
| 22 Feb 2016 | USD | 721 | 737 | 715 | 727 | 727 | -3 (-0.41%) | 1,100,000 |
| 19 Feb 2016 | USD | 749 | 751 | 727 | 730 | 730 | -25 (-3.31%) | 1,242,000 |
| 18 Feb 2016 | USD | 764 | 767 | 750 | 755 | 755 | +7 (+0.94%) | 1,586,000 |
| 17 Feb 2016 | USD | 754 | 775 | 738 | 748 | 748 | -5 (-0.66%) | 2,121,000 |
| 16 Feb 2016 | USD | 738 | 770 | 728 | 753 | 753 | -15 (-1.95%) | 3,225,000 |
| 15 Feb 2016 | USD | 746 | 777 | 733 | 768 | 768 | +64 (+9.09%) | 2,381,000 |
| 12 Feb 2016 | USD | 690 | 730 | 683 | 704 | 704 | -12 (-1.68%) | 3,826,000 |
| 11 Feb 2016 | USD | 716 | 716 | 716 | 716 | 716 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 758 | 760 | 711 | 716 | 716 | -42 (-5.54%) | 2,577,000 |
| 9 Feb 2016 | USD | 776 | 777 | 747 | 758 | 758 | -45 (-5.60%) | 1,728,000 |
| 8 Feb 2016 | USD | 780 | 811 | 778 | 803 | 803 | +13 (+1.65%) | 1,870,000 |
| 5 Feb 2016 | USD | 806 | 821 | 780 | 790 | 790 | -21 (-2.59%) | 2,023,000 |
| 4 Feb 2016 | USD | 802 | 832 | 797 | 811 | 811 | -5 (-0.61%) | 1,692,000 |
| 3 Feb 2016 | USD | 831 | 835 | 811 | 816 | 816 | -26 (-3.09%) | 1,527,000 |
| 2 Feb 2016 | USD | 838 | 858 | 833 | 842 | 842 | +4 (+0.48%) | 2,218,000 |
| 1 Feb 2016 | USD | 862 | 872 | 830 | 838 | 838 | -84 (-9.11%) | 3,218,000 |
| 29 Jan 2016 | USD | 974 | 987 | 900 | 922 | 922 | -37 (-3.86%) | 2,100,000 |
| 28 Jan 2016 | USD | 966 | 976 | 957 | 959 | 959 | -13 (-1.34%) | 714,000 |
| 27 Jan 2016 | USD | 940 | 973 | 939 | 972 | 972 | +53 (+5.77%) | 1,510,000 |
| 26 Jan 2016 | USD | 931 | 939 | 912 | 919 | 919 | -32 (-3.36%) | 964,000 |
| 25 Jan 2016 | USD | 951 | 958 | 940 | 951 | 951 | +3 (+0.32%) | 1,050,000 |
| 22 Jan 2016 | USD | 921 | 950 | 907 | 948 | 948 | +42 (+4.64%) | 1,282,000 |
| 21 Jan 2016 | USD | 936 | 950 | 906 | 906 | 906 | -32 (-3.41%) | 791,000 |
