Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 966 | 969 | 935 | 938 | 938 | -35 (-3.60%) | 1,033,000 |
19 Jan 2016 | USD | 975 | 991 | 958 | 973 | 973 | -9 (-0.92%) | 884,000 |
18 Jan 2016 | USD | 976 | 988 | 961 | 982 | 982 | -9 (-0.91%) | 943,000 |
15 Jan 2016 | USD | 1,000 | 1,007 | 982 | 991 | 991 | +2 (+0.20%) | 756,000 |
14 Jan 2016 | USD | 980 | 992 | 964 | 989 | 989 | -20 (-1.98%) | 922,000 |
13 Jan 2016 | USD | 992 | 1,016 | 987 | 1,009 | 1,009 | +25 (+2.54%) | 779,000 |
12 Jan 2016 | USD | 1,009 | 1,017 | 983 | 984 | 984 | -47 (-4.56%) | 1,165,000 |
11 Jan 2016 | USD | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 1,042 | 1,053 | 1,026 | 1,031 | 1,031 | -21 (-2.00%) | 1,007,000 |
7 Jan 2016 | USD | 1,069 | 1,086 | 1,052 | 1,052 | 1,052 | -23 (-2.14%) | 948,000 |
6 Jan 2016 | USD | 1,092 | 1,104 | 1,063 | 1,075 | 1,075 | -13 (-1.19%) | 980,000 |
5 Jan 2016 | USD | 1,091 | 1,103 | 1,083 | 1,088 | 1,088 | -2 (-0.18%) | 1,291,000 |
4 Jan 2016 | USD | 1,116 | 1,128 | 1,083 | 1,090 | 1,090 | -40 (-3.54%) | 954,000 |
1 Jan 2016 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 1,132 | 1,144 | 1,124 | 1,130 | 1,130 | -1 (-0.09%) | 551,000 |
29 Dec 2015 | USD | 1,104 | 1,135 | 1,092 | 1,131 | 1,131 | +27 (+2.45%) | 693,000 |
28 Dec 2015 | USD | 1,091 | 1,108 | 1,091 | 1,104 | 1,104 | +18 (+1.66%) | 447,000 |
25 Dec 2015 | USD | 1,102 | 1,109 | 1,078 | 1,086 | 1,086 | -10 (-0.91%) | 622,000 |
24 Dec 2015 | USD | 1,093 | 1,110 | 1,092 | 1,096 | 1,096 | +4 (+0.37%) | 818,000 |
23 Dec 2015 | USD | 1,092 | 1,092 | 1,092 | 1,092 | 1,092 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 1,078 | 1,099 | 1,075 | 1,092 | 1,092 | +9 (+0.83%) | 681,000 |
21 Dec 2015 | USD | 1,081 | 1,093 | 1,056 | 1,083 | 1,083 | -19 (-1.72%) | 1,368,000 |
18 Dec 2015 | USD | 1,119 | 1,143 | 1,101 | 1,102 | 1,102 | -18 (-1.61%) | 2,251,000 |
17 Dec 2015 | USD | 1,116 | 1,127 | 1,113 | 1,120 | 1,120 | +19 (+1.73%) | 769,000 |
16 Dec 2015 | USD | 1,092 | 1,107 | 1,091 | 1,101 | 1,101 | +29 (+2.71%) | 923,000 |
15 Dec 2015 | USD | 1,090 | 1,095 | 1,071 | 1,072 | 1,072 | -18 (-1.65%) | 1,137,000 |
14 Dec 2015 | USD | 1,064 | 1,094 | 1,063 | 1,090 | 1,090 | -1 (-0.09%) | 1,206,000 |
11 Dec 2015 | USD | 1,074 | 1,097 | 1,074 | 1,091 | 1,091 | +7 (+0.65%) | 1,112,000 |
10 Dec 2015 | USD | 1,093 | 1,093 | 1,074 | 1,084 | 1,084 | -17 (-1.54%) | 949,000 |