Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 1,231 | 1,248 | 1,214 | 1,220 | 1,220 | -11 (-0.89%) | 815,000 |
27 Oct 2015 | USD | 1,255 | 1,265 | 1,229 | 1,231 | 1,231 | -25 (-1.99%) | 786,000 |
26 Oct 2015 | USD | 1,265 | 1,270 | 1,254 | 1,256 | 1,256 | +11 (+0.88%) | 614,000 |
23 Oct 2015 | USD | 1,253 | 1,258 | 1,238 | 1,245 | 1,245 | +24 (+1.97%) | 558,000 |
22 Oct 2015 | USD | 1,228 | 1,240 | 1,218 | 1,221 | 1,221 | -10 (-0.81%) | 619,000 |
21 Oct 2015 | USD | 1,203 | 1,234 | 1,185 | 1,231 | 1,231 | +29 (+2.41%) | 694,000 |
20 Oct 2015 | USD | 1,208 | 1,218 | 1,198 | 1,202 | 1,202 | +5 (+0.42%) | 631,000 |
19 Oct 2015 | USD | 1,216 | 1,219 | 1,195 | 1,197 | 1,197 | -20 (-1.64%) | 710,000 |
16 Oct 2015 | USD | 1,214 | 1,243 | 1,212 | 1,217 | 1,217 | +10 (+0.83%) | 805,000 |
15 Oct 2015 | USD | 1,168 | 1,211 | 1,168 | 1,207 | 1,207 | +31 (+2.64%) | 663,000 |
14 Oct 2015 | USD | 1,196 | 1,196 | 1,168 | 1,176 | 1,176 | -26 (-2.16%) | 997,000 |
13 Oct 2015 | USD | 1,229 | 1,240 | 1,198 | 1,202 | 1,202 | -46 (-3.69%) | 1,325,000 |
12 Oct 2015 | USD | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 1,245 | 1,251 | 1,214 | 1,248 | 1,248 | +15 (+1.22%) | 1,557,000 |
8 Oct 2015 | USD | 1,235 | 1,245 | 1,228 | 1,233 | 1,233 | -3 (-0.24%) | 941,000 |
7 Oct 2015 | USD | 1,225 | 1,238 | 1,216 | 1,236 | 1,236 | +12 (+0.98%) | 772,000 |
6 Oct 2015 | USD | 1,223 | 1,228 | 1,209 | 1,224 | 1,224 | +21 (+1.75%) | 1,187,000 |
5 Oct 2015 | USD | 1,213 | 1,217 | 1,192 | 1,203 | 1,203 | +3 (+0.25%) | 937,000 |
2 Oct 2015 | USD | 1,221 | 1,221 | 1,186 | 1,200 | 1,200 | -25 (-2.04%) | 835,000 |
1 Oct 2015 | USD | 1,222 | 1,244 | 1,190 | 1,225 | 1,225 | +14 (+1.16%) | 1,135,000 |
30 Sep 2015 | USD | 1,190 | 1,224 | 1,190 | 1,211 | 1,211 | +43 (+3.68%) | 1,656,000 |
29 Sep 2015 | USD | 1,206 | 1,208 | 1,161 | 1,168 | 1,168 | -59 (-4.81%) | 1,897,000 |
28 Sep 2015 | USD | 1,234 | 1,249 | 1,218 | 1,227 | 1,227 | -6 (-0.49%) | 1,024,000 |
25 Sep 2015 | USD | 1,192 | 1,234 | 1,186 | 1,233 | 1,233 | +47 (+3.96%) | 1,377,000 |
24 Sep 2015 | USD | 1,199 | 1,221 | 1,186 | 1,186 | 1,186 | -32 (-2.63%) | 1,749,000 |
23 Sep 2015 | USD | 1,218 | 1,218 | 1,218 | 1,218 | 1,218 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 1,218 | 1,218 | 1,218 | 1,218 | 1,218 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 1,218 | 1,218 | 1,218 | 1,218 | 1,218 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 1,258 | 1,258 | 1,213 | 1,218 | 1,218 | -56 (-4.40%) | 1,869,000 |
17 Sep 2015 | USD | 1,304 | 1,304 | 1,262 | 1,274 | 1,274 | -21 (-1.62%) | 1,093,000 |