Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 1,446 | 1,477 | 1,446 | 1,459 | 1,459 | +5 (+0.34%) | 694,000 |
4 Aug 2015 | USD | 1,433 | 1,460 | 1,430 | 1,454 | 1,454 | -2 (-0.14%) | 952,000 |
3 Aug 2015 | USD | 1,463 | 1,463 | 1,434 | 1,456 | 1,456 | -7 (-0.48%) | 960,000 |
31 Jul 2015 | USD | 1,480 | 1,480 | 1,450 | 1,463 | 1,463 | -4 (-0.27%) | 1,584,000 |
30 Jul 2015 | USD | 1,470 | 1,477 | 1,459 | 1,467 | 1,467 | +21 (+1.45%) | 1,196,000 |
29 Jul 2015 | USD | 1,445 | 1,457 | 1,439 | 1,446 | 1,446 | -2 (-0.14%) | 890,000 |
28 Jul 2015 | USD | 1,449 | 1,461 | 1,426 | 1,448 | 1,448 | -17 (-1.16%) | 903,000 |
27 Jul 2015 | USD | 1,482 | 1,483 | 1,455 | 1,465 | 1,465 | -18 (-1.21%) | 711,000 |
24 Jul 2015 | USD | 1,510 | 1,519 | 1,477 | 1,483 | 1,483 | -18 (-1.20%) | 812,000 |
23 Jul 2015 | USD | 1,506 | 1,516 | 1,498 | 1,501 | 1,501 | -5 (-0.33%) | 833,000 |
22 Jul 2015 | USD | 1,528 | 1,528 | 1,505 | 1,506 | 1,506 | -40 (-2.59%) | 788,000 |
21 Jul 2015 | USD | 1,505 | 1,547 | 1,496 | 1,546 | 1,546 | +49 (+3.27%) | 1,337,000 |
20 Jul 2015 | USD | 1,497 | 1,497 | 1,497 | 1,497 | 1,497 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 1,496 | 1,502 | 1,475 | 1,497 | 1,497 | +1 (+0.07%) | 1,187,000 |
16 Jul 2015 | USD | 1,486 | 1,499 | 1,472 | 1,496 | 1,496 | +15 (+1.01%) | 1,421,000 |
15 Jul 2015 | USD | 1,450 | 1,483 | 1,446 | 1,481 | 1,481 | +21 (+1.44%) | 1,465,000 |
14 Jul 2015 | USD | 1,432 | 1,460 | 1,421 | 1,460 | 1,460 | +56 (+3.99%) | 1,462,000 |
13 Jul 2015 | USD | 1,386 | 1,407 | 1,371 | 1,404 | 1,404 | +42 (+3.08%) | 830,000 |
10 Jul 2015 | USD | 1,349 | 1,394 | 1,345 | 1,362 | 1,362 | +37 (+2.79%) | 1,973,000 |
9 Jul 2015 | USD | 1,300 | 1,328 | 1,290 | 1,325 | 1,325 | -20 (-1.49%) | 1,925,000 |
8 Jul 2015 | USD | 1,396 | 1,403 | 1,345 | 1,345 | 1,345 | -65 (-4.61%) | 1,979,000 |
7 Jul 2015 | USD | 1,396 | 1,413 | 1,395 | 1,410 | 1,410 | +39 (+2.84%) | 1,467,000 |
6 Jul 2015 | USD | 1,382 | 1,391 | 1,367 | 1,371 | 1,371 | -37 (-2.63%) | 1,071,000 |
3 Jul 2015 | USD | 1,417 | 1,421 | 1,401 | 1,408 | 1,408 | -9 (-0.64%) | 1,404,000 |
2 Jul 2015 | USD | 1,432 | 1,433 | 1,416 | 1,417 | 1,417 | +3 (+0.21%) | 940,000 |
1 Jul 2015 | USD | 1,420 | 1,424 | 1,404 | 1,414 | 1,414 | +4 (+0.28%) | 748,000 |
30 Jun 2015 | USD | 1,411 | 1,422 | 1,392 | 1,410 | 1,410 | -1 (-0.07%) | 1,801,000 |
29 Jun 2015 | USD | 1,394 | 1,427 | 1,394 | 1,411 | 1,411 | -34 (-2.35%) | 1,520,000 |
26 Jun 2015 | USD | 1,430 | 1,451 | 1,410 | 1,445 | 1,445 | -11 (-0.76%) | 1,227,000 |
25 Jun 2015 | USD | 1,464 | 1,472 | 1,452 | 1,456 | 1,456 | -26 (-1.75%) | 765,000 |