Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 1,335 | 1,344 | 1,316 | 1,330 | 1,330 | -18 (-1.34%) | 1,374,000 |
12 May 2015 | USD | 1,327 | 1,348 | 1,313 | 1,348 | 1,348 | +21 (+1.58%) | 1,125,000 |
11 May 2015 | USD | 1,356 | 1,360 | 1,314 | 1,327 | 1,327 | -10 (-0.75%) | 1,273,000 |
8 May 2015 | USD | 1,303 | 1,337 | 1,299 | 1,337 | 1,337 | +34 (+2.61%) | 1,132,000 |
7 May 2015 | USD | 1,308 | 1,336 | 1,295 | 1,303 | 1,303 | -4 (-0.31%) | 1,383,000 |
6 May 2015 | USD | 1,307 | 1,307 | 1,307 | 1,307 | 1,307 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 1,307 | 1,307 | 1,307 | 1,307 | 1,307 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 1,307 | 1,307 | 1,307 | 1,307 | 1,307 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 1,315 | 1,334 | 1,291 | 1,307 | 1,307 | -2 (-0.15%) | 1,406,000 |
30 Apr 2015 | USD | 1,344 | 1,352 | 1,301 | 1,309 | 1,309 | -49 (-3.61%) | 1,642,000 |
29 Apr 2015 | USD | 1,358 | 1,358 | 1,358 | 1,358 | 1,358 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 1,350 | 1,366 | 1,339 | 1,358 | 1,358 | +8 (+0.59%) | 761,000 |
27 Apr 2015 | USD | 1,363 | 1,373 | 1,339 | 1,350 | 1,350 | -18 (-1.32%) | 695,000 |
24 Apr 2015 | USD | 1,382 | 1,382 | 1,361 | 1,368 | 1,368 | -8 (-0.58%) | 1,045,000 |
23 Apr 2015 | USD | 1,400 | 1,417 | 1,358 | 1,376 | 1,376 | -13 (-0.94%) | 1,724,000 |
22 Apr 2015 | USD | 1,359 | 1,396 | 1,345 | 1,389 | 1,389 | +40 (+2.97%) | 2,049,000 |
21 Apr 2015 | USD | 1,315 | 1,361 | 1,315 | 1,349 | 1,349 | +32 (+2.43%) | 1,528,000 |
20 Apr 2015 | USD | 1,315 | 1,349 | 1,308 | 1,317 | 1,317 | -17 (-1.27%) | 1,110,000 |
17 Apr 2015 | USD | 1,337 | 1,360 | 1,315 | 1,334 | 1,334 | -7 (-0.52%) | 1,613,000 |
16 Apr 2015 | USD | 1,269 | 1,343 | 1,269 | 1,341 | 1,341 | +65 (+5.09%) | 1,165,000 |
15 Apr 2015 | USD | 1,287 | 1,290 | 1,270 | 1,276 | 1,276 | -12 (-0.93%) | 658,000 |
14 Apr 2015 | USD | 1,275 | 1,298 | 1,272 | 1,288 | 1,288 | +15 (+1.18%) | 523,000 |
13 Apr 2015 | USD | 1,290 | 1,290 | 1,269 | 1,273 | 1,273 | -17 (-1.32%) | 699,000 |
10 Apr 2015 | USD | 1,292 | 1,298 | 1,269 | 1,290 | 1,290 | +5 (+0.39%) | 982,000 |
9 Apr 2015 | USD | 1,297 | 1,307 | 1,275 | 1,285 | 1,285 | -17 (-1.31%) | 889,000 |
8 Apr 2015 | USD | 1,300 | 1,316 | 1,291 | 1,302 | 1,302 | +14 (+1.09%) | 791,000 |
7 Apr 2015 | USD | 1,274 | 1,290 | 1,268 | 1,288 | 1,288 | +21 (+1.66%) | 1,037,000 |
6 Apr 2015 | USD | 1,259 | 1,272 | 1,245 | 1,267 | 1,267 | -1 (-0.08%) | 434,000 |
3 Apr 2015 | USD | 1,283 | 1,291 | 1,251 | 1,268 | 1,268 | -23 (-1.78%) | 860,000 |
2 Apr 2015 | USD | 1,257 | 1,307 | 1,253 | 1,291 | 1,291 | +40 (+3.20%) | 1,080,000 |