Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 945 | 958 | 941 | 948 | 948 | -7 (-0.73%) | 595,000 |
6 Jan 2015 | USD | 978 | 982 | 954 | 955 | 955 | -46 (-4.60%) | 930,000 |
5 Jan 2015 | USD | 1,002 | 1,007 | 987 | 1,001 | 1,001 | -11 (-1.09%) | 712,000 |
2 Jan 2015 | USD | 1,012 | 1,012 | 1,012 | 1,012 | 1,012 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 1,012 | 1,012 | 1,012 | 1,012 | 1,012 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1,012 | 1,012 | 1,012 | 1,012 | 1,012 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 1,026 | 1,026 | 1,010 | 1,012 | 1,012 | -12 (-1.17%) | 478,000 |
29 Dec 2014 | USD | 1,034 | 1,037 | 1,013 | 1,024 | 1,024 | -5 (-0.49%) | 430,000 |
26 Dec 2014 | USD | 1,030 | 1,038 | 1,026 | 1,029 | 1,029 | -1 (-0.10%) | 273,000 |
25 Dec 2014 | USD | 1,030 | 1,037 | 1,028 | 1,030 | 1,030 | -1 (-0.10%) | 457,000 |
24 Dec 2014 | USD | 1,032 | 1,035 | 1,025 | 1,031 | 1,031 | +17 (+1.68%) | 659,000 |
23 Dec 2014 | USD | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 1,028 | 1,035 | 1,004 | 1,014 | 1,014 | -6 (-0.59%) | 783,000 |
19 Dec 2014 | USD | 999 | 1,020 | 999 | 1,020 | 1,020 | +36 (+3.66%) | 832,000 |
18 Dec 2014 | USD | 990 | 1,010 | 983 | 984 | 984 | +15 (+1.55%) | 801,000 |
17 Dec 2014 | USD | 966 | 985 | 966 | 969 | 969 | -2 (-0.21%) | 921,000 |
16 Dec 2014 | USD | 972 | 982 | 962 | 971 | 971 | -16 (-1.62%) | 888,000 |
15 Dec 2014 | USD | 982 | 996 | 982 | 987 | 987 | -10 (-1.00%) | 723,000 |
12 Dec 2014 | USD | 1,005 | 1,015 | 997 | 997 | 997 | -18 (-1.77%) | 1,691,000 |
11 Dec 2014 | USD | 1,006 | 1,022 | 1,006 | 1,015 | 1,015 | -15 (-1.46%) | 584,000 |
10 Dec 2014 | USD | 1,065 | 1,069 | 1,028 | 1,030 | 1,030 | -35 (-3.29%) | 1,016,000 |
9 Dec 2014 | USD | 1,038 | 1,067 | 1,032 | 1,065 | 1,065 | +22 (+2.11%) | 1,129,000 |
8 Dec 2014 | USD | 1,051 | 1,054 | 1,035 | 1,043 | 1,043 | -1 (-0.10%) | 573,000 |
5 Dec 2014 | USD | 1,045 | 1,050 | 1,034 | 1,044 | 1,044 | -6 (-0.57%) | 574,000 |
4 Dec 2014 | USD | 1,053 | 1,064 | 1,045 | 1,050 | 1,050 | +3 (+0.29%) | 794,000 |
3 Dec 2014 | USD | 1,025 | 1,049 | 1,025 | 1,047 | 1,047 | +23 (+2.25%) | 1,476,000 |
2 Dec 2014 | USD | 1,002 | 1,024 | 999 | 1,024 | 1,024 | +13 (+1.29%) | 770,000 |
1 Dec 2014 | USD | 1,012 | 1,021 | 1,007 | 1,011 | 1,011 | +13 (+1.30%) | 844,000 |
28 Nov 2014 | USD | 988 | 1,001 | 979 | 998 | 998 | +19 (+1.94%) | 797,000 |
27 Nov 2014 | USD | 995 | 1,006 | 978 | 979 | 979 | -12 (-1.21%) | 867,000 |