| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 988 | 1,001 | 983 | 991 | 991 | +6 (+0.61%) | 929,000 |
| 25 Nov 2014 | USD | 1,010 | 1,017 | 982 | 985 | 985 | -18 (-1.79%) | 1,388,000 |
| 24 Nov 2014 | USD | 1,003 | 1,003 | 1,003 | 1,003 | 1,003 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 992 | 1,005 | 986 | 1,003 | 1,003 | +11 (+1.11%) | 703,000 |
| 20 Nov 2014 | USD | 1,005 | 1,009 | 991 | 992 | 992 | -3 (-0.30%) | 542,000 |
| 19 Nov 2014 | USD | 1,000 | 1,014 | 992 | 995 | 995 | -7 (-0.70%) | 1,033,000 |
| 18 Nov 2014 | USD | 983 | 1,002 | 979 | 1,002 | 1,002 | +31 (+3.19%) | 1,184,000 |
| 17 Nov 2014 | USD | 1,000 | 1,000 | 970 | 971 | 971 | -28 (-2.80%) | 1,103,000 |
| 14 Nov 2014 | USD | 1,000 | 1,002 | 989 | 999 | 999 | +11 (+1.11%) | 1,102,000 |
| 13 Nov 2014 | USD | 973 | 990 | 970 | 988 | 988 | +11 (+1.13%) | 669,000 |
| 12 Nov 2014 | USD | 990 | 997 | 976 | 977 | 977 | -5 (-0.51%) | 892,000 |
| 11 Nov 2014 | USD | 975 | 984 | 970 | 982 | 982 | +7 (+0.72%) | 776,000 |
| 10 Nov 2014 | USD | 971 | 975 | 963 | 975 | 975 | -2 (-0.20%) | 711,000 |
| 7 Nov 2014 | USD | 959 | 978 | 952 | 977 | 977 | +26 (+2.73%) | 930,000 |
| 6 Nov 2014 | USD | 973 | 982 | 951 | 951 | 951 | -23 (-2.36%) | 1,258,000 |
| 5 Nov 2014 | USD | 973 | 978 | 963 | 974 | 974 | +1 (+0.10%) | 1,142,000 |
| 4 Nov 2014 | USD | 1,000 | 1,005 | 968 | 973 | 973 | +25 (+2.64%) | 2,047,000 |
| 3 Nov 2014 | USD | 948 | 948 | 948 | 948 | 948 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 900 | 950 | 897 | 948 | 948 | +52 (+5.80%) | 1,946,000 |
| 30 Oct 2014 | USD | 882 | 899 | 880 | 896 | 896 | +18 (+2.05%) | 1,210,000 |
| 29 Oct 2014 | USD | 859 | 881 | 859 | 878 | 878 | +24 (+2.81%) | 1,099,000 |
| 28 Oct 2014 | USD | 843 | 857 | 843 | 854 | 854 | +5 (+0.59%) | 575,000 |
| 27 Oct 2014 | USD | 846 | 850 | 838 | 849 | 849 | +8 (+0.95%) | 522,000 |
| 24 Oct 2014 | USD | 843 | 846 | 830 | 841 | 841 | +9 (+1.08%) | 882,000 |
| 23 Oct 2014 | USD | 829 | 835 | 817 | 832 | 832 | +5 (+0.60%) | 893,000 |
| 22 Oct 2014 | USD | 820 | 828 | 814 | 827 | 827 | +24 (+2.99%) | 698,000 |
| 21 Oct 2014 | USD | 830 | 835 | 801 | 803 | 803 | -17 (-2.07%) | 1,120,000 |
| 20 Oct 2014 | USD | 820 | 825 | 815 | 820 | 820 | +29 (+3.67%) | 1,138,000 |
| 17 Oct 2014 | USD | 806 | 806 | 789 | 791 | 791 | -14 (-1.74%) | 1,768,000 |
| 16 Oct 2014 | USD | 804 | 809 | 798 | 805 | 805 | -20 (-2.42%) | 1,247,000 |
