| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 819 | 829 | 815 | 825 | 825 | +7 (+0.86%) | 1,131,000 |
| 14 Oct 2014 | USD | 810 | 834 | 810 | 818 | 818 | -9 (-1.09%) | 1,497,000 |
| 13 Oct 2014 | USD | 827 | 827 | 827 | 827 | 827 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 827 | 837 | 824 | 827 | 827 | -19 (-2.25%) | 853,000 |
| 9 Oct 2014 | USD | 858 | 861 | 846 | 846 | 846 | -8 (-0.94%) | 724,000 |
| 8 Oct 2014 | USD | 850 | 862 | 849 | 854 | 854 | -10 (-1.16%) | 921,000 |
| 7 Oct 2014 | USD | 876 | 879 | 863 | 864 | 864 | -11 (-1.26%) | 858,000 |
| 6 Oct 2014 | USD | 888 | 888 | 875 | 875 | 875 | +8 (+0.92%) | 691,000 |
| 3 Oct 2014 | USD | 864 | 876 | 863 | 867 | 867 | -2 (-0.23%) | 736,000 |
| 2 Oct 2014 | USD | 897 | 897 | 869 | 869 | 869 | -37 (-4.08%) | 1,065,000 |
| 1 Oct 2014 | USD | 918 | 918 | 904 | 906 | 906 | -5 (-0.55%) | 990,000 |
| 30 Sep 2014 | USD | 933 | 937 | 910 | 911 | 911 | -29 (-3.09%) | 1,384,000 |
| 29 Sep 2014 | USD | 940 | 942 | 932 | 940 | 940 | +4 (+0.43%) | 853,000 |
| 26 Sep 2014 | USD | 941 | 941 | 928 | 936 | 936 | -13 (-1.37%) | 819,000 |
| 25 Sep 2014 | USD | 935 | 949 | 933 | 949 | 949 | +18 (+1.93%) | 801,000 |
| 24 Sep 2014 | USD | 921 | 932 | 921 | 931 | 931 | +2 (+0.22%) | 709,000 |
| 23 Sep 2014 | USD | 929 | 929 | 929 | 929 | 929 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 925 | 930 | 920 | 929 | 929 | +6 (+0.65%) | 896,000 |
| 19 Sep 2014 | USD | 921 | 932 | 919 | 923 | 923 | +4 (+0.44%) | 1,102,000 |
| 18 Sep 2014 | USD | 919 | 928 | 917 | 919 | 919 | +6 (+0.66%) | 963,000 |
| 17 Sep 2014 | USD | 926 | 927 | 913 | 913 | 913 | -13 (-1.40%) | 596,000 |
| 16 Sep 2014 | USD | 939 | 939 | 925 | 926 | 926 | -17 (-1.80%) | 653,000 |
| 15 Sep 2014 | USD | 943 | 943 | 943 | 943 | 943 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 938 | 946 | 938 | 943 | 943 | +3 (+0.32%) | 1,148,000 |
| 11 Sep 2014 | USD | 944 | 945 | 939 | 940 | 940 | 0.0 (0.0%) | 507,000 |
| 10 Sep 2014 | USD | 915 | 941 | 912 | 940 | 940 | +24 (+2.62%) | 1,051,000 |
| 9 Sep 2014 | USD | 929 | 931 | 916 | 916 | 916 | -8 (-0.87%) | 576,000 |
| 8 Sep 2014 | USD | 916 | 924 | 902 | 924 | 924 | +13 (+1.43%) | 1,249,000 |
| 5 Sep 2014 | USD | 937 | 937 | 910 | 911 | 911 | -20 (-2.15%) | 994,000 |
| 4 Sep 2014 | USD | 927 | 935 | 925 | 931 | 931 | -1 (-0.11%) | 582,000 |
