| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 941 | 942 | 933 | 935 | 935 | -8 (-0.85%) | 375,000 |
| 22 Jul 2014 | USD | 938 | 945 | 935 | 943 | 943 | +17 (+1.84%) | 404,000 |
| 21 Jul 2014 | USD | 926 | 926 | 926 | 926 | 926 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 932 | 932 | 916 | 926 | 926 | -10 (-1.07%) | 434,000 |
| 17 Jul 2014 | USD | 932 | 938 | 930 | 936 | 936 | +1 (+0.11%) | 318,000 |
| 16 Jul 2014 | USD | 930 | 940 | 922 | 935 | 935 | +4 (+0.43%) | 355,000 |
| 15 Jul 2014 | USD | 925 | 936 | 925 | 931 | 931 | +7 (+0.76%) | 409,000 |
| 14 Jul 2014 | USD | 918 | 924 | 912 | 924 | 924 | +8 (+0.87%) | 328,000 |
| 11 Jul 2014 | USD | 907 | 916 | 907 | 916 | 916 | -5 (-0.54%) | 344,000 |
| 10 Jul 2014 | USD | 929 | 929 | 920 | 921 | 921 | -2 (-0.22%) | 398,000 |
| 9 Jul 2014 | USD | 920 | 925 | 916 | 923 | 923 | -2 (-0.22%) | 368,000 |
| 8 Jul 2014 | USD | 929 | 937 | 923 | 925 | 925 | -12 (-1.28%) | 774,000 |
| 7 Jul 2014 | USD | 937 | 942 | 935 | 937 | 937 | -7 (-0.74%) | 254,000 |
| 4 Jul 2014 | USD | 946 | 946 | 939 | 944 | 944 | +11 (+1.18%) | 392,000 |
| 3 Jul 2014 | USD | 944 | 945 | 931 | 933 | 933 | -5 (-0.53%) | 613,000 |
| 2 Jul 2014 | USD | 935 | 943 | 935 | 938 | 938 | +4 (+0.43%) | 599,000 |
| 1 Jul 2014 | USD | 922 | 938 | 922 | 934 | 934 | +13 (+1.41%) | 971,000 |
| 30 Jun 2014 | USD | 914 | 922 | 904 | 921 | 921 | +22 (+2.45%) | 863,000 |
| 27 Jun 2014 | USD | 916 | 916 | 891 | 899 | 899 | -16 (-1.75%) | 674,000 |
| 26 Jun 2014 | USD | 920 | 923 | 913 | 915 | 915 | +2 (+0.22%) | 719,000 |
| 25 Jun 2014 | USD | 918 | 920 | 912 | 913 | 913 | -6 (-0.65%) | 461,000 |
| 24 Jun 2014 | USD | 918 | 922 | 909 | 919 | 919 | +4 (+0.44%) | 590,000 |
| 23 Jun 2014 | USD | 920 | 922 | 909 | 915 | 915 | 0.0 (0.0%) | 419,000 |
| 20 Jun 2014 | USD | 921 | 926 | 910 | 915 | 915 | -6 (-0.65%) | 1,144,000 |
| 19 Jun 2014 | USD | 899 | 922 | 894 | 921 | 921 | +17 (+1.88%) | 896,000 |
| 18 Jun 2014 | USD | 885 | 906 | 885 | 904 | 904 | +22 (+2.49%) | 980,000 |
| 17 Jun 2014 | USD | 870 | 883 | 868 | 882 | 882 | +12 (+1.38%) | 857,000 |
| 16 Jun 2014 | USD | 870 | 880 | 861 | 870 | 870 | -9 (-1.02%) | 962,000 |
| 13 Jun 2014 | USD | 863 | 879 | 860 | 879 | 879 | +5 (+0.57%) | 1,334,000 |
| 12 Jun 2014 | USD | 871 | 879 | 864 | 874 | 874 | -2 (-0.23%) | 728,000 |
