| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 864 | 878 | 862 | 876 | 876 | +10 (+1.15%) | 790,000 |
| 10 Jun 2014 | USD | 862 | 872 | 859 | 866 | 866 | +6 (+0.70%) | 749,000 |
| 9 Jun 2014 | USD | 872 | 872 | 857 | 860 | 860 | -5 (-0.58%) | 516,000 |
| 6 Jun 2014 | USD | 861 | 866 | 859 | 865 | 865 | +4 (+0.46%) | 535,000 |
| 5 Jun 2014 | USD | 866 | 871 | 859 | 861 | 861 | 0.0 (0.0%) | 803,000 |
| 4 Jun 2014 | USD | 865 | 866 | 854 | 861 | 861 | +1 (+0.12%) | 568,000 |
| 3 Jun 2014 | USD | 865 | 867 | 855 | 860 | 860 | +7 (+0.82%) | 944,000 |
| 2 Jun 2014 | USD | 850 | 857 | 847 | 853 | 853 | +9 (+1.07%) | 778,000 |
| 30 May 2014 | USD | 848 | 851 | 842 | 844 | 844 | -9 (-1.06%) | 2,120,000 |
| 29 May 2014 | USD | 848 | 853 | 843 | 853 | 853 | +2 (+0.24%) | 509,000 |
| 28 May 2014 | USD | 855 | 860 | 850 | 851 | 851 | -1 (-0.12%) | 686,000 |
| 27 May 2014 | USD | 853 | 865 | 852 | 852 | 852 | -1 (-0.12%) | 902,000 |
| 26 May 2014 | USD | 849 | 854 | 846 | 853 | 853 | +11 (+1.31%) | 573,000 |
| 23 May 2014 | USD | 835 | 851 | 834 | 842 | 842 | +10 (+1.20%) | 879,000 |
| 22 May 2014 | USD | 830 | 840 | 823 | 832 | 832 | +9 (+1.09%) | 807,000 |
| 21 May 2014 | USD | 820 | 824 | 813 | 823 | 823 | -1 (-0.12%) | 663,000 |
| 20 May 2014 | USD | 831 | 831 | 823 | 824 | 824 | +1 (+0.12%) | 463,000 |
| 19 May 2014 | USD | 831 | 831 | 823 | 823 | 823 | -5 (-0.60%) | 443,000 |
| 16 May 2014 | USD | 826 | 830 | 811 | 828 | 828 | -6 (-0.72%) | 832,000 |
| 15 May 2014 | USD | 816 | 836 | 806 | 834 | 834 | +16 (+1.96%) | 1,272,000 |
| 14 May 2014 | USD | 808 | 820 | 808 | 818 | 818 | +14 (+1.74%) | 700,000 |
| 13 May 2014 | USD | 816 | 827 | 803 | 804 | 804 | +9 (+1.13%) | 883,000 |
| 12 May 2014 | USD | 804 | 808 | 792 | 795 | 795 | -13 (-1.61%) | 495,000 |
| 9 May 2014 | USD | 800 | 816 | 799 | 808 | 808 | +1 (+0.12%) | 582,000 |
| 8 May 2014 | USD | 802 | 813 | 802 | 807 | 807 | +5 (+0.62%) | 736,000 |
| 7 May 2014 | USD | 829 | 833 | 801 | 802 | 802 | -36 (-4.30%) | 939,000 |
| 6 May 2014 | USD | 838 | 838 | 838 | 838 | 838 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 838 | 838 | 838 | 838 | 838 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 841 | 846 | 834 | 838 | 838 | -8 (-0.95%) | 360,000 |
| 1 May 2014 | USD | 832 | 846 | 830 | 846 | 846 | +14 (+1.68%) | 724,000 |
