| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 821 | 833 | 816 | 832 | 832 | +16 (+1.96%) | 985,000 |
| 29 Apr 2014 | USD | 816 | 816 | 816 | 816 | 816 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 813 | 817 | 805 | 816 | 816 | -8 (-0.97%) | 391,000 |
| 25 Apr 2014 | USD | 815 | 832 | 813 | 824 | 824 | +11 (+1.35%) | 839,000 |
| 24 Apr 2014 | USD | 815 | 820 | 808 | 813 | 813 | +4 (+0.49%) | 496,000 |
| 23 Apr 2014 | USD | 810 | 815 | 806 | 809 | 809 | 0.0 (0.0%) | 812,000 |
| 22 Apr 2014 | USD | 825 | 825 | 809 | 809 | 809 | -13 (-1.58%) | 397,000 |
| 21 Apr 2014 | USD | 826 | 832 | 818 | 822 | 822 | -1 (-0.12%) | 402,000 |
| 18 Apr 2014 | USD | 820 | 825 | 815 | 823 | 823 | +5 (+0.61%) | 517,000 |
| 17 Apr 2014 | USD | 819 | 824 | 810 | 818 | 818 | +1 (+0.12%) | 566,000 |
| 16 Apr 2014 | USD | 801 | 817 | 801 | 817 | 817 | +27 (+3.42%) | 757,000 |
| 15 Apr 2014 | USD | 794 | 800 | 787 | 790 | 790 | +1 (+0.13%) | 702,000 |
| 14 Apr 2014 | USD | 791 | 806 | 789 | 789 | 789 | -7 (-0.88%) | 601,000 |
| 11 Apr 2014 | USD | 793 | 801 | 786 | 796 | 796 | -11 (-1.36%) | 911,000 |
| 10 Apr 2014 | USD | 818 | 829 | 806 | 807 | 807 | -6 (-0.74%) | 785,000 |
| 9 Apr 2014 | USD | 820 | 830 | 811 | 813 | 813 | -22 (-2.63%) | 1,024,000 |
| 8 Apr 2014 | USD | 837 | 844 | 828 | 835 | 835 | -7 (-0.83%) | 991,000 |
| 7 Apr 2014 | USD | 850 | 858 | 840 | 842 | 842 | -23 (-2.66%) | 638,000 |
| 4 Apr 2014 | USD | 865 | 869 | 859 | 865 | 865 | 0.0 (0.0%) | 652,000 |
| 3 Apr 2014 | USD | 868 | 872 | 858 | 865 | 865 | +1 (+0.12%) | 1,171,000 |
| 2 Apr 2014 | USD | 865 | 880 | 864 | 864 | 864 | +6 (+0.70%) | 1,065,000 |
| 1 Apr 2014 | USD | 860 | 860 | 843 | 858 | 858 | +6 (+0.70%) | 1,126,000 |
| 31 Mar 2014 | USD | 851 | 855 | 836 | 852 | 852 | +9 (+1.07%) | 1,071,000 |
| 28 Mar 2014 | USD | 831 | 843 | 825 | 843 | 843 | +7 (+0.84%) | 1,369,000 |
| 27 Mar 2014 | USD | 819 | 838 | 806 | 836 | 836 | +27 (+3.34%) | 1,691,000 |
| 26 Mar 2014 | USD | 823 | 830 | 803 | 809 | 809 | -2 (-0.25%) | 1,541,000 |
| 25 Mar 2014 | USD | 783 | 830 | 780 | 811 | 811 | +14 (+1.76%) | 1,425,000 |
| 24 Mar 2014 | USD | 762 | 802 | 762 | 797 | 797 | +41 (+5.42%) | 1,174,000 |
| 21 Mar 2014 | USD | 756 | 756 | 756 | 756 | 756 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 780 | 782 | 756 | 756 | 756 | -20 (-2.58%) | 796,000 |
