| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 776 | 785 | 767 | 776 | 776 | 0.0 (0.0%) | 675,000 |
| 18 Mar 2014 | USD | 779 | 784 | 772 | 776 | 776 | +11 (+1.44%) | 599,000 |
| 17 Mar 2014 | USD | 775 | 775 | 761 | 765 | 765 | -13 (-1.67%) | 524,000 |
| 14 Mar 2014 | USD | 787 | 793 | 775 | 778 | 778 | -24 (-2.99%) | 1,242,000 |
| 13 Mar 2014 | USD | 800 | 809 | 800 | 802 | 802 | -2 (-0.25%) | 312,000 |
| 12 Mar 2014 | USD | 811 | 811 | 803 | 804 | 804 | -20 (-2.43%) | 450,000 |
| 11 Mar 2014 | USD | 824 | 828 | 812 | 824 | 824 | +8 (+0.98%) | 500,000 |
| 10 Mar 2014 | USD | 818 | 823 | 812 | 816 | 816 | -10 (-1.21%) | 540,000 |
| 7 Mar 2014 | USD | 830 | 831 | 819 | 826 | 826 | +3 (+0.36%) | 788,000 |
| 6 Mar 2014 | USD | 813 | 826 | 808 | 823 | 823 | +10 (+1.23%) | 678,000 |
| 5 Mar 2014 | USD | 809 | 818 | 805 | 813 | 813 | +13 (+1.63%) | 731,000 |
| 4 Mar 2014 | USD | 779 | 801 | 775 | 800 | 800 | +12 (+1.52%) | 432,000 |
| 3 Mar 2014 | USD | 784 | 789 | 765 | 788 | 788 | +3 (+0.38%) | 739,000 |
| 28 Feb 2014 | USD | 795 | 795 | 778 | 785 | 785 | -8 (-1.01%) | 643,000 |
| 27 Feb 2014 | USD | 795 | 804 | 786 | 793 | 793 | -8 (-1.00%) | 599,000 |
| 26 Feb 2014 | USD | 800 | 817 | 798 | 801 | 801 | -11 (-1.35%) | 551,000 |
| 25 Feb 2014 | USD | 802 | 812 | 798 | 812 | 812 | +18 (+2.27%) | 570,000 |
| 24 Feb 2014 | USD | 804 | 819 | 785 | 794 | 794 | -11 (-1.37%) | 700,000 |
| 21 Feb 2014 | USD | 781 | 805 | 781 | 805 | 805 | +25 (+3.21%) | 631,000 |
| 20 Feb 2014 | USD | 795 | 799 | 777 | 780 | 780 | -19 (-2.38%) | 605,000 |
| 19 Feb 2014 | USD | 799 | 804 | 789 | 799 | 799 | -3 (-0.37%) | 467,000 |
| 18 Feb 2014 | USD | 778 | 805 | 772 | 802 | 802 | +29 (+3.75%) | 902,000 |
| 17 Feb 2014 | USD | 759 | 773 | 750 | 773 | 773 | +16 (+2.11%) | 543,000 |
| 14 Feb 2014 | USD | 770 | 779 | 749 | 757 | 757 | -15 (-1.94%) | 775,000 |
| 13 Feb 2014 | USD | 791 | 793 | 767 | 772 | 772 | -16 (-2.03%) | 760,000 |
| 12 Feb 2014 | USD | 794 | 804 | 787 | 788 | 788 | +3 (+0.38%) | 608,000 |
| 11 Feb 2014 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 802 | 802 | 777 | 785 | 785 | +6 (+0.77%) | 555,000 |
| 7 Feb 2014 | USD | 784 | 784 | 768 | 779 | 779 | +13 (+1.70%) | 577,000 |
| 6 Feb 2014 | USD | 770 | 773 | 759 | 766 | 766 | +9 (+1.19%) | 779,000 |
