| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 758 | 763 | 746 | 757 | 757 | +3 (+0.40%) | 1,347,000 |
| 4 Feb 2014 | USD | 776 | 788 | 754 | 754 | 754 | -50 (-6.22%) | 1,609,000 |
| 3 Feb 2014 | USD | 814 | 821 | 804 | 804 | 804 | -22 (-2.66%) | 688,000 |
| 31 Jan 2014 | USD | 838 | 840 | 816 | 826 | 826 | -2 (-0.24%) | 622,000 |
| 30 Jan 2014 | USD | 842 | 850 | 825 | 828 | 828 | -22 (-2.59%) | 1,156,000 |
| 29 Jan 2014 | USD | 840 | 850 | 840 | 850 | 850 | +25 (+3.03%) | 696,000 |
| 28 Jan 2014 | USD | 835 | 843 | 823 | 825 | 825 | -10 (-1.20%) | 1,289,000 |
| 27 Jan 2014 | USD | 836 | 847 | 830 | 835 | 835 | -34 (-3.91%) | 958,000 |
| 24 Jan 2014 | USD | 872 | 881 | 865 | 869 | 869 | -16 (-1.81%) | 1,092,000 |
| 23 Jan 2014 | USD | 900 | 900 | 882 | 885 | 885 | -13 (-1.45%) | 888,000 |
| 22 Jan 2014 | USD | 890 | 899 | 883 | 898 | 898 | +8 (+0.90%) | 817,000 |
| 21 Jan 2014 | USD | 891 | 900 | 890 | 890 | 890 | +7 (+0.79%) | 641,000 |
| 20 Jan 2014 | USD | 876 | 895 | 876 | 883 | 883 | -17 (-1.89%) | 1,814,000 |
| 17 Jan 2014 | USD | 900 | 907 | 898 | 900 | 900 | -5 (-0.55%) | 504,000 |
| 16 Jan 2014 | USD | 917 | 919 | 902 | 905 | 905 | -8 (-0.88%) | 799,000 |
| 15 Jan 2014 | USD | 913 | 913 | 894 | 913 | 913 | +10 (+1.11%) | 857,000 |
| 14 Jan 2014 | USD | 896 | 920 | 888 | 903 | 903 | -6 (-0.66%) | 1,814,000 |
| 13 Jan 2014 | USD | 909 | 909 | 909 | 909 | 909 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 890 | 910 | 885 | 909 | 909 | +9 (+1%) | 1,128,000 |
| 9 Jan 2014 | USD | 907 | 907 | 893 | 900 | 900 | -5 (-0.55%) | 886,000 |
| 8 Jan 2014 | USD | 890 | 905 | 885 | 905 | 905 | +23 (+2.61%) | 1,107,000 |
| 7 Jan 2014 | USD | 880 | 883 | 872 | 882 | 882 | -2 (-0.23%) | 837,000 |
| 6 Jan 2014 | USD | 878 | 884 | 871 | 884 | 884 | +6 (+0.68%) | 1,184,000 |
| 3 Jan 2014 | USD | 878 | 878 | 878 | 878 | 878 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 878 | 878 | 878 | 878 | 878 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 878 | 878 | 878 | 878 | 878 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 878 | 878 | 878 | 878 | 878 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 869 | 879 | 867 | 878 | 878 | +17 (+1.97%) | 578,000 |
| 27 Dec 2013 | USD | 850 | 864 | 843 | 861 | 861 | +14 (+1.65%) | 545,000 |
| 26 Dec 2013 | USD | 837 | 849 | 834 | 847 | 847 | +13 (+1.56%) | 629,000 |
