| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 831 | 835 | 825 | 834 | 834 | -1 (-0.12%) | 704,000 |
| 24 Dec 2013 | USD | 829 | 840 | 829 | 835 | 835 | -2 (-0.24%) | 755,000 |
| 23 Dec 2013 | USD | 837 | 837 | 837 | 837 | 837 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | USD | 837 | 841 | 826 | 837 | 837 | 0.0 (0.0%) | 929,000 |
| 19 Dec 2013 | USD | 831 | 837 | 830 | 837 | 837 | +10 (+1.21%) | 701,000 |
| 18 Dec 2013 | USD | 813 | 827 | 813 | 827 | 827 | +14 (+1.72%) | 957,000 |
| 17 Dec 2013 | USD | 812 | 813 | 807 | 813 | 813 | +7 (+0.87%) | 539,000 |
| 16 Dec 2013 | USD | 818 | 822 | 804 | 806 | 806 | -10 (-1.23%) | 716,000 |
| 13 Dec 2013 | USD | 815 | 833 | 814 | 816 | 816 | -10 (-1.21%) | 1,897,000 |
| 12 Dec 2013 | USD | 827 | 832 | 822 | 826 | 826 | -11 (-1.31%) | 610,000 |
| 11 Dec 2013 | USD | 846 | 852 | 833 | 837 | 837 | -8 (-0.95%) | 586,000 |
| 10 Dec 2013 | USD | 852 | 860 | 842 | 845 | 845 | -3 (-0.35%) | 920,000 |
| 9 Dec 2013 | USD | 854 | 854 | 844 | 848 | 848 | +9 (+1.07%) | 697,000 |
| 6 Dec 2013 | USD | 843 | 846 | 833 | 839 | 839 | -5 (-0.59%) | 632,000 |
| 5 Dec 2013 | USD | 853 | 862 | 843 | 844 | 844 | -15 (-1.75%) | 700,000 |
| 4 Dec 2013 | USD | 866 | 876 | 859 | 859 | 859 | -18 (-2.05%) | 859,000 |
| 3 Dec 2013 | USD | 880 | 885 | 873 | 877 | 877 | +6 (+0.69%) | 543,000 |
| 2 Dec 2013 | USD | 864 | 878 | 864 | 871 | 871 | -8 (-0.91%) | 666,000 |
| 29 Nov 2013 | USD | 883 | 887 | 874 | 879 | 879 | -10 (-1.12%) | 581,000 |
| 28 Nov 2013 | USD | 891 | 899 | 884 | 889 | 889 | +3 (+0.34%) | 325,000 |
| 27 Nov 2013 | USD | 892 | 898 | 886 | 886 | 886 | -14 (-1.56%) | 386,000 |
| 26 Nov 2013 | USD | 890 | 909 | 890 | 900 | 900 | +7 (+0.78%) | 775,000 |
| 25 Nov 2013 | USD | 890 | 894 | 886 | 893 | 893 | +4 (+0.45%) | 504,000 |
| 22 Nov 2013 | USD | 896 | 900 | 881 | 889 | 889 | -3 (-0.34%) | 822,000 |
| 21 Nov 2013 | USD | 886 | 900 | 886 | 892 | 892 | +14 (+1.59%) | 822,000 |
| 20 Nov 2013 | USD | 885 | 889 | 874 | 878 | 878 | -1 (-0.11%) | 628,000 |
| 19 Nov 2013 | USD | 882 | 888 | 876 | 879 | 879 | -8 (-0.90%) | 598,000 |
| 18 Nov 2013 | USD | 894 | 897 | 884 | 887 | 887 | -6 (-0.67%) | 453,000 |
| 15 Nov 2013 | USD | 880 | 897 | 878 | 893 | 893 | +22 (+2.53%) | 886,000 |
| 14 Nov 2013 | USD | 866 | 876 | 861 | 871 | 871 | +11 (+1.28%) | 516,000 |
