| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 860 | 873 | 854 | 860 | 860 | -1 (-0.12%) | 809,000 |
| 12 Nov 2013 | USD | 831 | 862 | 831 | 861 | 861 | +25 (+2.99%) | 671,000 |
| 11 Nov 2013 | USD | 843 | 848 | 829 | 836 | 836 | +6 (+0.72%) | 473,000 |
| 8 Nov 2013 | USD | 828 | 837 | 828 | 830 | 830 | -11 (-1.31%) | 459,000 |
| 7 Nov 2013 | USD | 854 | 854 | 839 | 841 | 841 | -8 (-0.94%) | 304,000 |
| 6 Nov 2013 | USD | 829 | 856 | 829 | 849 | 849 | +16 (+1.92%) | 522,000 |
| 5 Nov 2013 | USD | 847 | 849 | 831 | 833 | 833 | -9 (-1.07%) | 758,000 |
| 4 Nov 2013 | USD | 842 | 842 | 842 | 842 | 842 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 863 | 866 | 841 | 842 | 842 | -20 (-2.32%) | 466,000 |
| 31 Oct 2013 | USD | 873 | 875 | 862 | 862 | 862 | -10 (-1.15%) | 616,000 |
| 30 Oct 2013 | USD | 871 | 880 | 866 | 872 | 872 | +6 (+0.69%) | 1,713,000 |
| 29 Oct 2013 | USD | 863 | 869 | 855 | 866 | 866 | -6 (-0.69%) | 509,000 |
| 28 Oct 2013 | USD | 859 | 872 | 849 | 872 | 872 | +22 (+2.59%) | 659,000 |
| 25 Oct 2013 | USD | 879 | 879 | 850 | 850 | 850 | -24 (-2.75%) | 714,000 |
| 24 Oct 2013 | USD | 866 | 876 | 852 | 874 | 874 | +7 (+0.81%) | 545,000 |
| 23 Oct 2013 | USD | 885 | 890 | 866 | 867 | 867 | -13 (-1.48%) | 673,000 |
| 22 Oct 2013 | USD | 879 | 882 | 872 | 880 | 880 | +6 (+0.69%) | 321,000 |
| 21 Oct 2013 | USD | 861 | 878 | 861 | 874 | 874 | +16 (+1.86%) | 675,000 |
| 18 Oct 2013 | USD | 866 | 866 | 852 | 858 | 858 | -2 (-0.23%) | 545,000 |
| 17 Oct 2013 | USD | 863 | 866 | 850 | 860 | 860 | +7 (+0.82%) | 412,000 |
| 16 Oct 2013 | USD | 851 | 859 | 847 | 853 | 853 | +5 (+0.59%) | 400,000 |
| 15 Oct 2013 | USD | 862 | 862 | 846 | 848 | 848 | -5 (-0.59%) | 391,000 |
| 14 Oct 2013 | USD | 853 | 853 | 853 | 853 | 853 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 852 | 863 | 846 | 853 | 853 | +24 (+2.90%) | 870,000 |
| 10 Oct 2013 | USD | 830 | 837 | 822 | 829 | 829 | +5 (+0.61%) | 548,000 |
| 9 Oct 2013 | USD | 823 | 826 | 812 | 824 | 824 | +2 (+0.24%) | 689,000 |
| 8 Oct 2013 | USD | 827 | 832 | 821 | 822 | 822 | -4 (-0.48%) | 782,000 |
| 7 Oct 2013 | USD | 836 | 839 | 824 | 826 | 826 | -5 (-0.60%) | 921,000 |
| 4 Oct 2013 | USD | 832 | 838 | 822 | 831 | 831 | -2 (-0.24%) | 591,000 |
| 3 Oct 2013 | USD | 842 | 850 | 833 | 833 | 833 | -8 (-0.95%) | 577,000 |
