| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 869 | 871 | 840 | 841 | 841 | -21 (-2.44%) | 626,000 |
| 1 Oct 2013 | USD | 864 | 875 | 859 | 862 | 862 | 0.0 (0.0%) | 445,000 |
| 30 Sep 2013 | USD | 863 | 870 | 856 | 862 | 862 | -23 (-2.60%) | 502,000 |
| 27 Sep 2013 | USD | 887 | 895 | 884 | 885 | 885 | -2 (-0.23%) | 509,000 |
| 26 Sep 2013 | USD | 876 | 887 | 850 | 887 | 887 | +6 (+0.68%) | 534,000 |
| 25 Sep 2013 | USD | 871 | 881 | 867 | 881 | 881 | +5 (+0.57%) | 413,000 |
| 24 Sep 2013 | USD | 886 | 886 | 865 | 876 | 876 | -11 (-1.24%) | 582,000 |
| 23 Sep 2013 | USD | 887 | 887 | 887 | 887 | 887 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 882 | 888 | 880 | 887 | 887 | +7 (+0.80%) | 634,000 |
| 19 Sep 2013 | USD | 869 | 880 | 855 | 880 | 880 | +25 (+2.92%) | 554,000 |
| 18 Sep 2013 | USD | 849 | 859 | 840 | 855 | 855 | +14 (+1.66%) | 325,000 |
| 17 Sep 2013 | USD | 855 | 860 | 839 | 841 | 841 | -6 (-0.71%) | 473,000 |
| 16 Sep 2013 | USD | 847 | 847 | 847 | 847 | 847 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 843 | 856 | 841 | 847 | 847 | -5 (-0.59%) | 804,000 |
| 12 Sep 2013 | USD | 861 | 864 | 849 | 852 | 852 | -9 (-1.05%) | 234,000 |
| 11 Sep 2013 | USD | 866 | 868 | 856 | 861 | 861 | 0.0 (0.0%) | 396,000 |
| 10 Sep 2013 | USD | 847 | 862 | 847 | 861 | 861 | +18 (+2.14%) | 449,000 |
| 9 Sep 2013 | USD | 841 | 844 | 831 | 843 | 843 | +25 (+3.06%) | 456,000 |
| 6 Sep 2013 | USD | 838 | 841 | 816 | 818 | 818 | -19 (-2.27%) | 496,000 |
| 5 Sep 2013 | USD | 840 | 842 | 830 | 837 | 837 | -1 (-0.12%) | 381,000 |
| 4 Sep 2013 | USD | 829 | 841 | 827 | 838 | 838 | -6 (-0.71%) | 346,000 |
| 3 Sep 2013 | USD | 834 | 846 | 831 | 844 | 844 | +25 (+3.05%) | 520,000 |
| 2 Sep 2013 | USD | 813 | 822 | 810 | 819 | 819 | +11 (+1.36%) | 358,000 |
| 30 Aug 2013 | USD | 838 | 844 | 806 | 808 | 808 | -26 (-3.12%) | 1,172,000 |
| 29 Aug 2013 | USD | 840 | 841 | 831 | 834 | 834 | -4 (-0.48%) | 547,000 |
| 28 Aug 2013 | USD | 815 | 845 | 815 | 838 | 838 | +3 (+0.36%) | 937,000 |
| 27 Aug 2013 | USD | 827 | 839 | 826 | 835 | 835 | 0.0 (0.0%) | 597,000 |
| 26 Aug 2013 | USD | 842 | 845 | 831 | 835 | 835 | -8 (-0.95%) | 283,000 |
| 23 Aug 2013 | USD | 838 | 851 | 828 | 843 | 843 | +17 (+2.06%) | 503,000 |
| 22 Aug 2013 | USD | 818 | 835 | 813 | 826 | 826 | 0.0 (0.0%) | 393,000 |
