| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 829 | 829 | 817 | 826 | 826 | -5 (-0.60%) | 571,000 |
| 20 Aug 2013 | USD | 852 | 852 | 831 | 831 | 831 | -21 (-2.46%) | 584,000 |
| 19 Aug 2013 | USD | 840 | 859 | 840 | 852 | 852 | +11 (+1.31%) | 489,000 |
| 16 Aug 2013 | USD | 833 | 849 | 832 | 841 | 841 | -7 (-0.83%) | 558,000 |
| 15 Aug 2013 | USD | 852 | 859 | 846 | 848 | 848 | -17 (-1.97%) | 566,000 |
| 14 Aug 2013 | USD | 858 | 865 | 848 | 865 | 865 | +15 (+1.76%) | 563,000 |
| 13 Aug 2013 | USD | 850 | 853 | 842 | 850 | 850 | +11 (+1.31%) | 584,000 |
| 12 Aug 2013 | USD | 828 | 847 | 824 | 839 | 839 | +2 (+0.24%) | 465,000 |
| 9 Aug 2013 | USD | 836 | 842 | 829 | 837 | 837 | +2 (+0.24%) | 469,000 |
| 8 Aug 2013 | USD | 852 | 863 | 835 | 835 | 835 | -17 (-2.00%) | 624,000 |
| 7 Aug 2013 | USD | 855 | 862 | 850 | 852 | 852 | -18 (-2.07%) | 848,000 |
| 6 Aug 2013 | USD | 861 | 870 | 844 | 870 | 870 | +6 (+0.69%) | 669,000 |
| 5 Aug 2013 | USD | 864 | 873 | 855 | 864 | 864 | -10 (-1.14%) | 921,000 |
| 2 Aug 2013 | USD | 845 | 874 | 840 | 874 | 874 | +51 (+6.20%) | 1,565,000 |
| 1 Aug 2013 | USD | 769 | 826 | 769 | 823 | 823 | +39 (+4.97%) | 904,000 |
| 31 Jul 2013 | USD | 795 | 800 | 784 | 784 | 784 | -16 (-2%) | 817,000 |
| 30 Jul 2013 | USD | 787 | 804 | 785 | 800 | 800 | +8 (+1.01%) | 704,000 |
| 29 Jul 2013 | USD | 798 | 814 | 792 | 792 | 792 | -31 (-3.77%) | 603,000 |
| 26 Jul 2013 | USD | 845 | 847 | 821 | 823 | 823 | -43 (-4.97%) | 784,000 |
| 25 Jul 2013 | USD | 885 | 890 | 866 | 866 | 866 | -20 (-2.26%) | 521,000 |
| 24 Jul 2013 | USD | 890 | 899 | 881 | 886 | 886 | -8 (-0.89%) | 472,000 |
| 23 Jul 2013 | USD | 879 | 896 | 873 | 894 | 894 | +13 (+1.48%) | 616,000 |
| 22 Jul 2013 | USD | 884 | 884 | 868 | 881 | 881 | +11 (+1.26%) | 468,000 |
| 19 Jul 2013 | USD | 878 | 887 | 864 | 870 | 870 | 0.0 (0.0%) | 984,000 |
| 18 Jul 2013 | USD | 854 | 870 | 853 | 870 | 870 | +21 (+2.47%) | 774,000 |
| 17 Jul 2013 | USD | 843 | 853 | 834 | 849 | 849 | +2 (+0.24%) | 1,066,000 |
| 16 Jul 2013 | USD | 861 | 870 | 841 | 847 | 847 | -11 (-1.28%) | 1,453,000 |
| 15 Jul 2013 | USD | 858 | 858 | 858 | 858 | 858 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 863 | 868 | 857 | 858 | 858 | -5 (-0.58%) | 1,110,000 |
| 11 Jul 2013 | USD | 866 | 877 | 851 | 863 | 863 | -12 (-1.37%) | 1,012,000 |
