| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 870 | 882 | 867 | 875 | 875 | +6 (+0.69%) | 850,000 |
| 9 Jul 2013 | USD | 868 | 869 | 858 | 869 | 869 | +20 (+2.36%) | 816,000 |
| 8 Jul 2013 | USD | 873 | 873 | 848 | 849 | 849 | -11 (-1.28%) | 514,000 |
| 5 Jul 2013 | USD | 856 | 870 | 853 | 860 | 860 | +8 (+0.94%) | 398,000 |
| 4 Jul 2013 | USD | 849 | 855 | 840 | 852 | 852 | 0.0 (0.0%) | 437,000 |
| 3 Jul 2013 | USD | 845 | 853 | 832 | 852 | 852 | +8 (+0.95%) | 721,000 |
| 2 Jul 2013 | USD | 840 | 848 | 823 | 844 | 844 | +12 (+1.44%) | 1,008,000 |
| 1 Jul 2013 | USD | 837 | 839 | 809 | 832 | 832 | +5 (+0.60%) | 1,021,000 |
| 28 Jun 2013 | USD | 790 | 833 | 790 | 827 | 827 | +47 (+6.03%) | 1,465,000 |
| 27 Jun 2013 | USD | 759 | 780 | 757 | 780 | 780 | +25 (+3.31%) | 800,000 |
| 26 Jun 2013 | USD | 768 | 772 | 750 | 755 | 755 | +1 (+0.13%) | 690,000 |
| 25 Jun 2013 | USD | 761 | 772 | 744 | 754 | 754 | -5 (-0.66%) | 815,000 |
| 24 Jun 2013 | USD | 780 | 780 | 756 | 759 | 759 | -7 (-0.91%) | 623,000 |
| 21 Jun 2013 | USD | 730 | 768 | 726 | 766 | 766 | +17 (+2.27%) | 1,479,000 |
| 20 Jun 2013 | USD | 768 | 769 | 745 | 749 | 749 | -19 (-2.47%) | 1,155,000 |
| 19 Jun 2013 | USD | 744 | 770 | 743 | 768 | 768 | +38 (+5.21%) | 1,528,000 |
| 18 Jun 2013 | USD | 749 | 750 | 726 | 730 | 730 | -17 (-2.28%) | 966,000 |
| 17 Jun 2013 | USD | 723 | 747 | 715 | 747 | 747 | +21 (+2.89%) | 1,373,000 |
| 14 Jun 2013 | USD | 747 | 756 | 726 | 726 | 726 | -3 (-0.41%) | 1,913,000 |
| 13 Jun 2013 | USD | 751 | 755 | 726 | 729 | 729 | -37 (-4.83%) | 1,749,000 |
| 12 Jun 2013 | USD | 765 | 772 | 743 | 766 | 766 | -12 (-1.54%) | 1,543,000 |
| 11 Jun 2013 | USD | 804 | 805 | 772 | 778 | 778 | -38 (-4.66%) | 2,216,000 |
| 10 Jun 2013 | USD | 811 | 821 | 794 | 816 | 816 | +20 (+2.51%) | 1,312,000 |
| 7 Jun 2013 | USD | 767 | 815 | 765 | 796 | 796 | +13 (+1.66%) | 2,954,000 |
| 6 Jun 2013 | USD | 787 | 807 | 776 | 783 | 783 | -18 (-2.25%) | 1,340,000 |
| 5 Jun 2013 | USD | 814 | 838 | 801 | 801 | 801 | -22 (-2.67%) | 1,261,000 |
| 4 Jun 2013 | USD | 789 | 828 | 767 | 823 | 823 | +33 (+4.18%) | 2,160,000 |
| 3 Jun 2013 | USD | 820 | 822 | 786 | 790 | 790 | -37 (-4.47%) | 1,631,000 |
| 31 May 2013 | USD | 839 | 852 | 820 | 827 | 827 | +3 (+0.36%) | 2,243,000 |
| 30 May 2013 | USD | 862 | 862 | 819 | 824 | 824 | -49 (-5.61%) | 1,814,000 |
