| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 989 | 996 | 975 | 994 | 994 | +15 (+1.53%) | 1,759,000 |
| 16 Apr 2013 | USD | 1,000 | 1,004 | 971 | 979 | 979 | -51 (-4.95%) | 2,326,000 |
| 15 Apr 2013 | USD | 1,040 | 1,040 | 1,010 | 1,030 | 1,030 | -13 (-1.25%) | 1,034,000 |
| 12 Apr 2013 | USD | 1,035 | 1,052 | 1,028 | 1,043 | 1,043 | +2 (+0.19%) | 924,000 |
| 11 Apr 2013 | USD | 1,037 | 1,070 | 1,022 | 1,041 | 1,041 | +5 (+0.48%) | 1,788,000 |
| 10 Apr 2013 | USD | 988 | 1,037 | 985 | 1,036 | 1,036 | +49 (+4.96%) | 2,190,000 |
| 9 Apr 2013 | USD | 998 | 998 | 976 | 987 | 987 | -9 (-0.90%) | 1,162,000 |
| 8 Apr 2013 | USD | 983 | 999 | 963 | 996 | 996 | +30 (+3.11%) | 1,555,000 |
| 5 Apr 2013 | USD | 955 | 983 | 947 | 966 | 966 | +56 (+6.15%) | 2,299,000 |
| 4 Apr 2013 | USD | 863 | 911 | 848 | 910 | 910 | +41 (+4.72%) | 1,310,000 |
| 3 Apr 2013 | USD | 858 | 871 | 848 | 869 | 869 | +6 (+0.70%) | 1,221,000 |
| 2 Apr 2013 | USD | 856 | 872 | 837 | 863 | 863 | 0.0 (0.0%) | 1,401,000 |
| 1 Apr 2013 | USD | 911 | 911 | 861 | 863 | 863 | -55 (-5.99%) | 1,151,000 |
| 29 Mar 2013 | USD | 919 | 931 | 910 | 918 | 918 | -1 (-0.11%) | 1,334,000 |
| 28 Mar 2013 | USD | 919 | 924 | 906 | 919 | 919 | -6 (-0.65%) | 865,000 |
| 27 Mar 2013 | USD | 922 | 926 | 918 | 925 | 925 | +1 (+0.11%) | 619,000 |
| 26 Mar 2013 | USD | 900 | 926 | 899 | 924 | 924 | +11 (+1.20%) | 882,000 |
| 25 Mar 2013 | USD | 929 | 929 | 910 | 913 | 913 | +5 (+0.55%) | 571,000 |
| 22 Mar 2013 | USD | 933 | 936 | 907 | 908 | 908 | -28 (-2.99%) | 800,000 |
| 21 Mar 2013 | USD | 919 | 946 | 918 | 936 | 936 | +26 (+2.86%) | 1,532,000 |
| 20 Mar 2013 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 887 | 910 | 887 | 910 | 910 | +31 (+3.53%) | 810,000 |
| 18 Mar 2013 | USD | 873 | 888 | 863 | 879 | 879 | -3 (-0.34%) | 708,000 |
| 15 Mar 2013 | USD | 878 | 886 | 869 | 882 | 882 | +16 (+1.85%) | 1,776,000 |
| 14 Mar 2013 | USD | 867 | 873 | 855 | 866 | 866 | +2 (+0.23%) | 872,000 |
| 13 Mar 2013 | USD | 875 | 888 | 863 | 864 | 864 | -26 (-2.92%) | 1,284,000 |
| 12 Mar 2013 | USD | 894 | 905 | 879 | 890 | 890 | +1 (+0.11%) | 1,169,000 |
| 11 Mar 2013 | USD | 857 | 892 | 853 | 889 | 889 | +46 (+5.46%) | 1,567,000 |
| 8 Mar 2013 | USD | 839 | 847 | 826 | 843 | 843 | +5 (+0.60%) | 1,631,000 |
| 7 Mar 2013 | USD | 847 | 851 | 834 | 838 | 838 | -4 (-0.48%) | 1,041,000 |
