| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 845 | 847 | 832 | 842 | 842 | +19 (+2.31%) | 638,000 |
| 5 Mar 2013 | USD | 828 | 848 | 816 | 823 | 823 | -1 (-0.12%) | 895,000 |
| 4 Mar 2013 | USD | 816 | 830 | 816 | 824 | 824 | +13 (+1.60%) | 676,000 |
| 1 Mar 2013 | USD | 800 | 814 | 795 | 811 | 811 | +1 (+0.12%) | 731,000 |
| 28 Feb 2013 | USD | 786 | 810 | 781 | 810 | 810 | +28 (+3.58%) | 1,081,000 |
| 27 Feb 2013 | USD | 788 | 795 | 780 | 782 | 782 | -5 (-0.64%) | 958,000 |
| 26 Feb 2013 | USD | 786 | 795 | 782 | 787 | 787 | -14 (-1.75%) | 763,000 |
| 25 Feb 2013 | USD | 799 | 808 | 793 | 801 | 801 | +14 (+1.78%) | 1,061,000 |
| 22 Feb 2013 | USD | 785 | 791 | 772 | 787 | 787 | -4 (-0.51%) | 817,000 |
| 21 Feb 2013 | USD | 798 | 808 | 785 | 791 | 791 | -8 (-1.00%) | 987,000 |
| 20 Feb 2013 | USD | 807 | 808 | 796 | 799 | 799 | +1 (+0.13%) | 1,597,000 |
| 19 Feb 2013 | USD | 791 | 804 | 789 | 798 | 798 | +4 (+0.50%) | 662,000 |
| 18 Feb 2013 | USD | 775 | 802 | 775 | 794 | 794 | +34 (+4.47%) | 1,297,000 |
| 15 Feb 2013 | USD | 776 | 780 | 747 | 760 | 760 | -18 (-2.31%) | 1,683,000 |
| 14 Feb 2013 | USD | 788 | 790 | 777 | 778 | 778 | -11 (-1.39%) | 1,293,000 |
| 13 Feb 2013 | USD | 782 | 799 | 782 | 789 | 789 | -1 (-0.13%) | 818,000 |
| 12 Feb 2013 | USD | 794 | 812 | 790 | 790 | 790 | +5 (+0.64%) | 1,122,000 |
| 11 Feb 2013 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 797 | 799 | 782 | 785 | 785 | -11 (-1.38%) | 1,007,000 |
| 7 Feb 2013 | USD | 776 | 799 | 776 | 796 | 796 | +20 (+2.58%) | 1,325,000 |
| 6 Feb 2013 | USD | 779 | 782 | 768 | 776 | 776 | +12 (+1.57%) | 777,000 |
| 5 Feb 2013 | USD | 742 | 782 | 741 | 764 | 764 | +20 (+2.69%) | 1,575,000 |
| 4 Feb 2013 | USD | 756 | 757 | 743 | 744 | 744 | -5 (-0.67%) | 772,000 |
| 1 Feb 2013 | USD | 758 | 759 | 744 | 749 | 749 | -8 (-1.06%) | 989,000 |
| 31 Jan 2013 | USD | 745 | 757 | 744 | 757 | 757 | +12 (+1.61%) | 1,016,000 |
| 30 Jan 2013 | USD | 746 | 750 | 739 | 745 | 745 | 0.0 (0.0%) | 566,000 |
| 29 Jan 2013 | USD | 735 | 746 | 732 | 745 | 745 | +4 (+0.54%) | 623,000 |
| 28 Jan 2013 | USD | 758 | 758 | 740 | 741 | 741 | -8 (-1.07%) | 743,000 |
| 25 Jan 2013 | USD | 748 | 756 | 744 | 749 | 749 | +9 (+1.22%) | 678,000 |
| 24 Jan 2013 | USD | 725 | 744 | 722 | 740 | 740 | +9 (+1.23%) | 978,000 |
