| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 721 | 736 | 721 | 731 | 731 | 0.0 (0.0%) | 815,000 |
| 22 Jan 2013 | USD | 736 | 747 | 722 | 731 | 731 | -14 (-1.88%) | 1,118,000 |
| 21 Jan 2013 | USD | 752 | 752 | 741 | 745 | 745 | -9 (-1.19%) | 476,000 |
| 18 Jan 2013 | USD | 754 | 754 | 740 | 754 | 754 | +10 (+1.34%) | 1,257,000 |
| 17 Jan 2013 | USD | 757 | 757 | 732 | 744 | 744 | -7 (-0.93%) | 1,385,000 |
| 16 Jan 2013 | USD | 752 | 761 | 745 | 751 | 751 | -1 (-0.13%) | 1,426,000 |
| 15 Jan 2013 | USD | 759 | 763 | 748 | 752 | 752 | +4 (+0.53%) | 824,000 |
| 14 Jan 2013 | USD | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | USD | 749 | 754 | 738 | 748 | 748 | +12 (+1.63%) | 961,000 |
| 10 Jan 2013 | USD | 737 | 749 | 728 | 736 | 736 | +4 (+0.55%) | 1,474,000 |
| 9 Jan 2013 | USD | 726 | 735 | 721 | 732 | 732 | +2 (+0.27%) | 971,000 |
| 8 Jan 2013 | USD | 738 | 752 | 727 | 730 | 730 | -7 (-0.95%) | 975,000 |
| 7 Jan 2013 | USD | 764 | 771 | 735 | 737 | 737 | -14 (-1.86%) | 1,722,000 |
| 4 Jan 2013 | USD | 743 | 753 | 737 | 751 | 751 | +23 (+3.16%) | 1,232,000 |
| 3 Jan 2013 | USD | 728 | 728 | 728 | 728 | 728 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 728 | 728 | 728 | 728 | 728 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 728 | 728 | 728 | 728 | 728 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 728 | 728 | 728 | 728 | 728 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 727 | 729 | 717 | 728 | 728 | +7 (+0.97%) | 589,000 |
| 27 Dec 2012 | USD | 726 | 729 | 719 | 721 | 721 | +1 (+0.14%) | 701,000 |
| 26 Dec 2012 | USD | 724 | 732 | 717 | 720 | 720 | -3 (-0.41%) | 886,000 |
| 25 Dec 2012 | USD | 742 | 745 | 722 | 723 | 723 | -7 (-0.96%) | 501,000 |
| 24 Dec 2012 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 740 | 746 | 722 | 730 | 730 | +5 (+0.69%) | 1,948,000 |
| 20 Dec 2012 | USD | 725 | 737 | 721 | 725 | 725 | +5 (+0.69%) | 2,805,000 |
| 19 Dec 2012 | USD | 714 | 726 | 711 | 720 | 720 | +11 (+1.55%) | 1,560,000 |
| 18 Dec 2012 | USD | 705 | 720 | 704 | 709 | 709 | +6 (+0.85%) | 1,316,000 |
| 17 Dec 2012 | USD | 697 | 708 | 697 | 703 | 703 | +11 (+1.59%) | 1,376,000 |
| 14 Dec 2012 | USD | 696 | 703 | 689 | 692 | 692 | +2 (+0.29%) | 1,676,000 |
| 13 Dec 2012 | USD | 701 | 703 | 689 | 690 | 690 | -1 (-0.14%) | 1,123,000 |
