| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 694 | 702 | 690 | 691 | 691 | +4 (+0.58%) | 932,000 |
| 11 Dec 2012 | USD | 697 | 697 | 681 | 687 | 687 | -10 (-1.43%) | 673,000 |
| 10 Dec 2012 | USD | 706 | 709 | 694 | 697 | 697 | -5 (-0.71%) | 953,000 |
| 7 Dec 2012 | USD | 706 | 706 | 699 | 702 | 702 | 0.0 (0.0%) | 446,000 |
| 6 Dec 2012 | USD | 705 | 710 | 700 | 702 | 702 | -2 (-0.28%) | 605,000 |
| 5 Dec 2012 | USD | 703 | 710 | 700 | 704 | 704 | -3 (-0.42%) | 435,000 |
| 4 Dec 2012 | USD | 706 | 712 | 706 | 707 | 707 | +2 (+0.28%) | 559,000 |
| 3 Dec 2012 | USD | 708 | 709 | 703 | 705 | 705 | +2 (+0.28%) | 338,000 |
| 30 Nov 2012 | USD | 715 | 715 | 700 | 703 | 703 | -5 (-0.71%) | 666,000 |
| 29 Nov 2012 | USD | 706 | 715 | 706 | 708 | 708 | +4 (+0.57%) | 517,000 |
| 28 Nov 2012 | USD | 702 | 709 | 702 | 704 | 704 | -5 (-0.71%) | 388,000 |
| 27 Nov 2012 | USD | 691 | 714 | 691 | 709 | 709 | +13 (+1.87%) | 736,000 |
| 26 Nov 2012 | USD | 715 | 717 | 694 | 696 | 696 | -4 (-0.57%) | 617,000 |
| 23 Nov 2012 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 698 | 700 | 692 | 700 | 700 | +11 (+1.60%) | 414,000 |
| 21 Nov 2012 | USD | 694 | 695 | 685 | 689 | 689 | +1 (+0.15%) | 488,000 |
| 20 Nov 2012 | USD | 687 | 693 | 686 | 688 | 688 | +5 (+0.73%) | 454,000 |
| 19 Nov 2012 | USD | 678 | 689 | 677 | 683 | 683 | +12 (+1.79%) | 544,000 |
| 16 Nov 2012 | USD | 665 | 678 | 655 | 671 | 671 | +10 (+1.51%) | 782,000 |
| 15 Nov 2012 | USD | 666 | 668 | 660 | 661 | 661 | -5 (-0.75%) | 712,000 |
| 14 Nov 2012 | USD | 671 | 674 | 666 | 666 | 666 | -7 (-1.04%) | 487,000 |
| 13 Nov 2012 | USD | 680 | 680 | 667 | 673 | 673 | -7 (-1.03%) | 551,000 |
| 12 Nov 2012 | USD | 683 | 694 | 680 | 680 | 680 | -8 (-1.16%) | 509,000 |
| 9 Nov 2012 | USD | 688 | 695 | 686 | 688 | 688 | -8 (-1.15%) | 403,000 |
| 8 Nov 2012 | USD | 702 | 702 | 695 | 696 | 696 | -10 (-1.42%) | 285,000 |
| 7 Nov 2012 | USD | 712 | 712 | 700 | 706 | 706 | -2 (-0.28%) | 319,000 |
| 6 Nov 2012 | USD | 706 | 710 | 698 | 708 | 708 | -2 (-0.28%) | 380,000 |
| 5 Nov 2012 | USD | 706 | 711 | 705 | 710 | 710 | -2 (-0.28%) | 257,000 |
| 2 Nov 2012 | USD | 704 | 715 | 702 | 712 | 712 | +15 (+2.15%) | 723,000 |
| 1 Nov 2012 | USD | 687 | 699 | 687 | 697 | 697 | +11 (+1.60%) | 422,000 |
