| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 675 | 686 | 669 | 686 | 686 | +15 (+2.24%) | 526,000 |
| 30 Oct 2012 | USD | 677 | 686 | 671 | 671 | 671 | -6 (-0.89%) | 489,000 |
| 29 Oct 2012 | USD | 676 | 683 | 673 | 677 | 677 | +2 (+0.30%) | 437,000 |
| 26 Oct 2012 | USD | 683 | 687 | 674 | 675 | 675 | -8 (-1.17%) | 325,000 |
| 25 Oct 2012 | USD | 678 | 683 | 672 | 683 | 683 | +6 (+0.89%) | 377,000 |
| 24 Oct 2012 | USD | 671 | 687 | 671 | 677 | 677 | -3 (-0.44%) | 765,000 |
| 23 Oct 2012 | USD | 678 | 680 | 669 | 680 | 680 | +3 (+0.44%) | 303,000 |
| 22 Oct 2012 | USD | 670 | 680 | 669 | 677 | 677 | +1 (+0.15%) | 322,000 |
| 19 Oct 2012 | USD | 673 | 684 | 671 | 676 | 676 | +3 (+0.45%) | 433,000 |
| 18 Oct 2012 | USD | 663 | 673 | 663 | 673 | 673 | +12 (+1.82%) | 453,000 |
| 17 Oct 2012 | USD | 659 | 670 | 655 | 661 | 661 | +9 (+1.38%) | 466,000 |
| 16 Oct 2012 | USD | 646 | 654 | 645 | 652 | 652 | +7 (+1.09%) | 273,000 |
| 15 Oct 2012 | USD | 643 | 653 | 640 | 645 | 645 | +2 (+0.31%) | 313,000 |
| 12 Oct 2012 | USD | 638 | 645 | 636 | 643 | 643 | +6 (+0.94%) | 320,000 |
| 11 Oct 2012 | USD | 634 | 642 | 631 | 637 | 637 | -4 (-0.62%) | 409,000 |
| 10 Oct 2012 | USD | 639 | 644 | 636 | 641 | 641 | -8 (-1.23%) | 254,000 |
| 9 Oct 2012 | USD | 654 | 664 | 648 | 649 | 649 | -6 (-0.92%) | 578,000 |
| 8 Oct 2012 | USD | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 653 | 657 | 646 | 655 | 655 | +3 (+0.46%) | 301,000 |
| 4 Oct 2012 | USD | 648 | 659 | 648 | 652 | 652 | +5 (+0.77%) | 330,000 |
| 3 Oct 2012 | USD | 643 | 647 | 639 | 647 | 647 | +1 (+0.15%) | 420,000 |
| 2 Oct 2012 | USD | 657 | 657 | 644 | 646 | 646 | -10 (-1.52%) | 465,000 |
| 1 Oct 2012 | USD | 658 | 658 | 648 | 656 | 656 | -5 (-0.76%) | 461,000 |
| 28 Sep 2012 | USD | 672 | 676 | 658 | 661 | 661 | -8 (-1.20%) | 628,000 |
| 27 Sep 2012 | USD | 659 | 673 | 658 | 669 | 669 | +8 (+1.21%) | 424,000 |
| 26 Sep 2012 | USD | 658 | 669 | 654 | 661 | 661 | -9 (-1.34%) | 458,000 |
| 25 Sep 2012 | USD | 653 | 671 | 651 | 670 | 670 | +17 (+2.60%) | 575,000 |
| 24 Sep 2012 | USD | 654 | 657 | 650 | 653 | 653 | +1 (+0.15%) | 274,000 |
| 21 Sep 2012 | USD | 647 | 655 | 646 | 652 | 652 | +3 (+0.46%) | 496,000 |
| 20 Sep 2012 | USD | 656 | 659 | 649 | 649 | 649 | -7 (-1.07%) | 453,000 |
