| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 658 | 658 | 638 | 645 | 645 | -12 (-1.83%) | 967,000 |
| 15 May 2012 | USD | 664 | 668 | 653 | 657 | 657 | -7 (-1.05%) | 555,000 |
| 14 May 2012 | USD | 654 | 670 | 653 | 664 | 664 | +11 (+1.68%) | 472,000 |
| 11 May 2012 | USD | 660 | 665 | 652 | 653 | 653 | -4 (-0.61%) | 555,000 |
| 10 May 2012 | USD | 658 | 660 | 656 | 657 | 657 | -5 (-0.76%) | 212,000 |
| 9 May 2012 | USD | 662 | 669 | 657 | 662 | 662 | -6 (-0.90%) | 472,000 |
| 8 May 2012 | USD | 672 | 672 | 663 | 668 | 668 | -2 (-0.30%) | 375,000 |
| 7 May 2012 | USD | 661 | 674 | 661 | 670 | 670 | -11 (-1.62%) | 436,000 |
| 4 May 2012 | USD | 681 | 681 | 681 | 681 | 681 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 681 | 681 | 681 | 681 | 681 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 676 | 686 | 671 | 681 | 681 | +6 (+0.89%) | 478,000 |
| 1 May 2012 | USD | 680 | 683 | 673 | 675 | 675 | -4 (-0.59%) | 519,000 |
| 30 Apr 2012 | USD | 679 | 679 | 679 | 679 | 679 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 682 | 690 | 675 | 679 | 679 | -2 (-0.29%) | 558,000 |
| 26 Apr 2012 | USD | 686 | 693 | 679 | 681 | 681 | +4 (+0.59%) | 404,000 |
| 25 Apr 2012 | USD | 682 | 688 | 676 | 677 | 677 | -1 (-0.15%) | 408,000 |
| 24 Apr 2012 | USD | 684 | 685 | 677 | 678 | 678 | -10 (-1.45%) | 316,000 |
| 23 Apr 2012 | USD | 691 | 695 | 686 | 688 | 688 | -2 (-0.29%) | 278,000 |
| 20 Apr 2012 | USD | 695 | 697 | 690 | 690 | 690 | -4 (-0.58%) | 210,000 |
| 19 Apr 2012 | USD | 700 | 701 | 690 | 694 | 694 | -13 (-1.84%) | 356,000 |
| 18 Apr 2012 | USD | 695 | 708 | 693 | 707 | 707 | +18 (+2.61%) | 575,000 |
| 17 Apr 2012 | USD | 691 | 692 | 682 | 689 | 689 | -3 (-0.43%) | 542,000 |
| 16 Apr 2012 | USD | 689 | 698 | 685 | 692 | 692 | -8 (-1.14%) | 347,000 |
| 13 Apr 2012 | USD | 689 | 703 | 689 | 700 | 700 | +12 (+1.74%) | 481,000 |
| 12 Apr 2012 | USD | 696 | 696 | 688 | 688 | 688 | -7 (-1.01%) | 492,000 |
| 11 Apr 2012 | USD | 695 | 702 | 687 | 695 | 695 | -8 (-1.14%) | 770,000 |
| 10 Apr 2012 | USD | 699 | 705 | 697 | 703 | 703 | +5 (+0.72%) | 528,000 |
| 9 Apr 2012 | USD | 696 | 705 | 696 | 698 | 698 | -5 (-0.71%) | 340,000 |
| 6 Apr 2012 | USD | 702 | 708 | 696 | 703 | 703 | -1 (-0.14%) | 462,000 |
| 5 Apr 2012 | USD | 711 | 711 | 698 | 704 | 704 | -7 (-0.98%) | 950,000 |
