| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 730 | 730 | 707 | 711 | 711 | -21 (-2.87%) | 890,000 |
| 3 Apr 2012 | USD | 737 | 737 | 726 | 732 | 732 | -6 (-0.81%) | 918,000 |
| 2 Apr 2012 | USD | 755 | 756 | 736 | 738 | 738 | -13 (-1.73%) | 729,000 |
| 30 Mar 2012 | USD | 757 | 759 | 748 | 751 | 751 | 0.0 (0.0%) | 947,000 |
| 29 Mar 2012 | USD | 746 | 752 | 743 | 751 | 751 | +5 (+0.67%) | 649,000 |
| 28 Mar 2012 | USD | 752 | 752 | 740 | 746 | 746 | -11 (-1.45%) | 610,000 |
| 27 Mar 2012 | USD | 743 | 758 | 741 | 757 | 757 | +25 (+3.42%) | 811,000 |
| 26 Mar 2012 | USD | 738 | 742 | 732 | 732 | 732 | -6 (-0.81%) | 440,000 |
| 23 Mar 2012 | USD | 739 | 745 | 738 | 738 | 738 | -11 (-1.47%) | 535,000 |
| 22 Mar 2012 | USD | 738 | 749 | 737 | 749 | 749 | +16 (+2.18%) | 609,000 |
| 21 Mar 2012 | USD | 742 | 746 | 732 | 733 | 733 | -13 (-1.74%) | 858,000 |
| 20 Mar 2012 | USD | 746 | 746 | 746 | 746 | 746 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 747 | 750 | 745 | 746 | 746 | -2 (-0.27%) | 355,000 |
| 16 Mar 2012 | USD | 741 | 748 | 740 | 748 | 748 | +7 (+0.94%) | 648,000 |
| 15 Mar 2012 | USD | 740 | 749 | 735 | 741 | 741 | -4 (-0.54%) | 1,082,000 |
| 14 Mar 2012 | USD | 752 | 758 | 744 | 745 | 745 | -1 (-0.13%) | 817,000 |
| 13 Mar 2012 | USD | 740 | 761 | 737 | 746 | 746 | +2 (+0.27%) | 1,032,000 |
| 12 Mar 2012 | USD | 757 | 757 | 744 | 744 | 744 | -13 (-1.72%) | 854,000 |
| 9 Mar 2012 | USD | 760 | 765 | 755 | 757 | 757 | +10 (+1.34%) | 1,443,000 |
| 8 Mar 2012 | USD | 740 | 754 | 739 | 747 | 747 | +15 (+2.05%) | 910,000 |
| 7 Mar 2012 | USD | 732 | 740 | 729 | 732 | 732 | -10 (-1.35%) | 990,000 |
| 6 Mar 2012 | USD | 732 | 743 | 731 | 742 | 742 | +8 (+1.09%) | 1,077,000 |
| 5 Mar 2012 | USD | 732 | 739 | 729 | 734 | 734 | +1 (+0.14%) | 1,315,000 |
| 2 Mar 2012 | USD | 728 | 737 | 727 | 733 | 733 | +11 (+1.52%) | 1,252,000 |
| 1 Mar 2012 | USD | 725 | 728 | 711 | 722 | 722 | +6 (+0.84%) | 1,074,000 |
| 29 Feb 2012 | USD | 725 | 735 | 713 | 716 | 716 | +6 (+0.85%) | 1,755,000 |
| 28 Feb 2012 | USD | 700 | 713 | 696 | 710 | 710 | +14 (+2.01%) | 1,017,000 |
| 27 Feb 2012 | USD | 688 | 706 | 687 | 696 | 696 | +10 (+1.46%) | 1,029,000 |
| 24 Feb 2012 | USD | 691 | 693 | 684 | 686 | 686 | -2 (-0.29%) | 560,000 |
| 23 Feb 2012 | USD | 676 | 691 | 670 | 688 | 688 | +14 (+2.08%) | 939,000 |
