| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 673 | 679 | 670 | 674 | 674 | +4 (+0.60%) | 682,000 |
| 21 Feb 2012 | USD | 673 | 674 | 669 | 670 | 670 | -3 (-0.45%) | 339,000 |
| 20 Feb 2012 | USD | 680 | 681 | 671 | 673 | 673 | 0.0 (0.0%) | 571,000 |
| 17 Feb 2012 | USD | 677 | 678 | 666 | 673 | 673 | +4 (+0.60%) | 900,000 |
| 16 Feb 2012 | USD | 676 | 678 | 665 | 669 | 669 | -6 (-0.89%) | 540,000 |
| 15 Feb 2012 | USD | 668 | 678 | 666 | 675 | 675 | +8 (+1.20%) | 827,000 |
| 14 Feb 2012 | USD | 658 | 669 | 656 | 667 | 667 | +11 (+1.68%) | 606,000 |
| 13 Feb 2012 | USD | 649 | 659 | 649 | 656 | 656 | +2 (+0.31%) | 644,000 |
| 10 Feb 2012 | USD | 659 | 660 | 652 | 654 | 654 | -3 (-0.46%) | 520,000 |
| 9 Feb 2012 | USD | 651 | 659 | 647 | 657 | 657 | +2 (+0.31%) | 848,000 |
| 8 Feb 2012 | USD | 655 | 657 | 652 | 655 | 655 | 0.0 (0.0%) | 839,000 |
| 7 Feb 2012 | USD | 648 | 656 | 647 | 655 | 655 | +8 (+1.24%) | 716,000 |
| 6 Feb 2012 | USD | 652 | 654 | 647 | 647 | 647 | -2 (-0.31%) | 521,000 |
| 3 Feb 2012 | USD | 650 | 655 | 647 | 649 | 649 | -3 (-0.46%) | 703,000 |
| 2 Feb 2012 | USD | 660 | 661 | 651 | 652 | 652 | -3 (-0.46%) | 691,000 |
| 1 Feb 2012 | USD | 658 | 664 | 654 | 655 | 655 | -2 (-0.30%) | 570,000 |
| 31 Jan 2012 | USD | 655 | 663 | 653 | 657 | 657 | 0.0 (0.0%) | 504,000 |
| 30 Jan 2012 | USD | 667 | 670 | 657 | 657 | 657 | -11 (-1.65%) | 425,000 |
| 27 Jan 2012 | USD | 674 | 675 | 667 | 668 | 668 | -8 (-1.18%) | 456,000 |
| 26 Jan 2012 | USD | 669 | 680 | 665 | 676 | 676 | +10 (+1.50%) | 577,000 |
| 25 Jan 2012 | USD | 665 | 670 | 663 | 666 | 666 | +5 (+0.76%) | 520,000 |
| 24 Jan 2012 | USD | 673 | 673 | 661 | 661 | 661 | -8 (-1.20%) | 284,000 |
| 23 Jan 2012 | USD | 675 | 678 | 667 | 669 | 669 | -3 (-0.45%) | 252,000 |
| 20 Jan 2012 | USD | 665 | 673 | 663 | 672 | 672 | +17 (+2.60%) | 657,000 |
| 19 Jan 2012 | USD | 656 | 664 | 652 | 655 | 655 | 0.0 (0.0%) | 442,000 |
| 18 Jan 2012 | USD | 668 | 669 | 654 | 655 | 655 | -11 (-1.65%) | 849,000 |
| 17 Jan 2012 | USD | 658 | 666 | 657 | 666 | 666 | +9 (+1.37%) | 478,000 |
| 16 Jan 2012 | USD | 660 | 660 | 652 | 657 | 657 | -3 (-0.45%) | 321,000 |
| 13 Jan 2012 | USD | 661 | 662 | 656 | 660 | 660 | +1 (+0.15%) | 216,000 |
| 12 Jan 2012 | USD | 662 | 666 | 656 | 659 | 659 | -6 (-0.90%) | 151,000 |
