| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 665 | 669 | 662 | 665 | 665 | +1 (+0.15%) | 294,000 |
| 10 Jan 2012 | USD | 671 | 678 | 664 | 664 | 664 | -1 (-0.15%) | 298,000 |
| 9 Jan 2012 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 672 | 672 | 659 | 665 | 665 | -6 (-0.89%) | 355,000 |
| 5 Jan 2012 | USD | 681 | 681 | 671 | 671 | 671 | -12 (-1.76%) | 219,000 |
| 4 Jan 2012 | USD | 673 | 688 | 668 | 683 | 683 | +20 (+3.02%) | 722,000 |
| 3 Jan 2012 | USD | 663 | 663 | 663 | 663 | 663 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 663 | 663 | 663 | 663 | 663 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 656 | 664 | 653 | 663 | 663 | +8 (+1.22%) | 311,000 |
| 29 Dec 2011 | USD | 654 | 657 | 649 | 655 | 655 | +3 (+0.46%) | 229,000 |
| 28 Dec 2011 | USD | 655 | 656 | 650 | 652 | 652 | -5 (-0.76%) | 355,000 |
| 27 Dec 2011 | USD | 654 | 660 | 654 | 657 | 657 | -3 (-0.45%) | 187,000 |
| 26 Dec 2011 | USD | 668 | 668 | 659 | 660 | 660 | -3 (-0.45%) | 118,000 |
| 23 Dec 2011 | USD | 663 | 663 | 663 | 663 | 663 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 659 | 666 | 659 | 663 | 663 | -3 (-0.45%) | 355,000 |
| 21 Dec 2011 | USD | 675 | 675 | 663 | 666 | 666 | -5 (-0.75%) | 556,000 |
| 20 Dec 2011 | USD | 666 | 674 | 666 | 671 | 671 | +6 (+0.90%) | 831,000 |
| 19 Dec 2011 | USD | 663 | 668 | 654 | 665 | 665 | -3 (-0.45%) | 634,000 |
| 16 Dec 2011 | USD | 678 | 678 | 668 | 668 | 668 | -3 (-0.45%) | 507,000 |
| 15 Dec 2011 | USD | 676 | 677 | 669 | 671 | 671 | -8 (-1.18%) | 514,000 |
| 14 Dec 2011 | USD | 677 | 680 | 673 | 679 | 679 | +1 (+0.15%) | 450,000 |
| 13 Dec 2011 | USD | 672 | 680 | 669 | 678 | 678 | -3 (-0.44%) | 615,000 |
| 12 Dec 2011 | USD | 680 | 685 | 675 | 681 | 681 | +11 (+1.64%) | 725,000 |
| 9 Dec 2011 | USD | 668 | 672 | 663 | 670 | 670 | +2 (+0.30%) | 916,000 |
| 8 Dec 2011 | USD | 661 | 671 | 661 | 668 | 668 | +5 (+0.75%) | 349,000 |
| 7 Dec 2011 | USD | 661 | 666 | 656 | 663 | 663 | +2 (+0.30%) | 523,000 |
| 6 Dec 2011 | USD | 667 | 669 | 661 | 661 | 661 | -13 (-1.93%) | 650,000 |
| 5 Dec 2011 | USD | 662 | 684 | 658 | 674 | 674 | +17 (+2.59%) | 1,168,000 |
| 2 Dec 2011 | USD | 664 | 667 | 651 | 657 | 657 | -3 (-0.45%) | 741,000 |
| 1 Dec 2011 | USD | 673 | 680 | 657 | 660 | 660 | -3 (-0.45%) | 510,000 |
