| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 668 | 672 | 657 | 663 | 663 | -5 (-0.75%) | 739,000 |
| 29 Nov 2011 | USD | 676 | 681 | 666 | 668 | 668 | 0.0 (0.0%) | 706,000 |
| 28 Nov 2011 | USD | 676 | 677 | 666 | 668 | 668 | -3 (-0.45%) | 463,000 |
| 25 Nov 2011 | USD | 670 | 680 | 668 | 671 | 671 | -2 (-0.30%) | 790,000 |
| 24 Nov 2011 | USD | 691 | 695 | 671 | 673 | 673 | -25 (-3.58%) | 643,000 |
| 23 Nov 2011 | USD | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 693 | 704 | 692 | 698 | 698 | +2 (+0.29%) | 543,000 |
| 21 Nov 2011 | USD | 693 | 703 | 689 | 696 | 696 | 0.0 (0.0%) | 358,000 |
| 18 Nov 2011 | USD | 695 | 699 | 686 | 696 | 696 | +1 (+0.14%) | 585,000 |
| 17 Nov 2011 | USD | 689 | 697 | 680 | 695 | 695 | +7 (+1.02%) | 446,000 |
| 16 Nov 2011 | USD | 686 | 688 | 682 | 688 | 688 | +5 (+0.73%) | 293,000 |
| 15 Nov 2011 | USD | 682 | 691 | 679 | 683 | 683 | -5 (-0.73%) | 502,000 |
| 14 Nov 2011 | USD | 692 | 693 | 683 | 688 | 688 | +2 (+0.29%) | 293,000 |
| 11 Nov 2011 | USD | 684 | 703 | 684 | 686 | 686 | -7 (-1.01%) | 476,000 |
| 10 Nov 2011 | USD | 691 | 699 | 683 | 693 | 693 | -13 (-1.84%) | 855,000 |
| 9 Nov 2011 | USD | 692 | 706 | 690 | 706 | 706 | +27 (+3.98%) | 1,017,000 |
| 8 Nov 2011 | USD | 686 | 695 | 676 | 679 | 679 | -2 (-0.29%) | 592,000 |
| 7 Nov 2011 | USD | 680 | 682 | 674 | 681 | 681 | -2 (-0.29%) | 291,000 |
| 4 Nov 2011 | USD | 670 | 684 | 662 | 683 | 683 | +21 (+3.17%) | 428,000 |
| 3 Nov 2011 | USD | 662 | 662 | 662 | 662 | 662 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 662 | 666 | 652 | 662 | 662 | -8 (-1.19%) | 735,000 |
| 1 Nov 2011 | USD | 662 | 675 | 658 | 670 | 670 | -2 (-0.30%) | 354,000 |
| 31 Oct 2011 | USD | 670 | 688 | 667 | 672 | 672 | -3 (-0.44%) | 885,000 |
| 28 Oct 2011 | USD | 680 | 689 | 674 | 675 | 675 | +4 (+0.60%) | 654,000 |
| 27 Oct 2011 | USD | 653 | 679 | 649 | 671 | 671 | +18 (+2.76%) | 675,000 |
| 26 Oct 2011 | USD | 650 | 662 | 637 | 653 | 653 | -3 (-0.46%) | 546,000 |
| 25 Oct 2011 | USD | 664 | 665 | 656 | 656 | 656 | -11 (-1.65%) | 487,000 |
| 24 Oct 2011 | USD | 669 | 679 | 664 | 667 | 667 | +2 (+0.30%) | 379,000 |
| 21 Oct 2011 | USD | 670 | 671 | 661 | 665 | 665 | -2 (-0.30%) | 337,000 |
| 20 Oct 2011 | USD | 668 | 669 | 660 | 667 | 667 | -1 (-0.15%) | 490,000 |
