| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 667 | 677 | 664 | 668 | 668 | +12 (+1.83%) | 468,000 |
| 18 Oct 2011 | USD | 662 | 662 | 653 | 656 | 656 | -5 (-0.76%) | 335,000 |
| 17 Oct 2011 | USD | 661 | 666 | 657 | 661 | 661 | +11 (+1.69%) | 366,000 |
| 14 Oct 2011 | USD | 659 | 662 | 650 | 650 | 650 | -17 (-2.55%) | 560,000 |
| 13 Oct 2011 | USD | 677 | 677 | 662 | 667 | 667 | 0.0 (0.0%) | 606,000 |
| 12 Oct 2011 | USD | 679 | 679 | 665 | 667 | 667 | -11 (-1.62%) | 1,084,000 |
| 11 Oct 2011 | USD | 679 | 685 | 675 | 678 | 678 | +9 (+1.35%) | 576,000 |
| 10 Oct 2011 | USD | 669 | 669 | 669 | 669 | 669 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 672 | 679 | 668 | 669 | 669 | -2 (-0.30%) | 382,000 |
| 6 Oct 2011 | USD | 667 | 677 | 667 | 671 | 671 | +9 (+1.36%) | 381,000 |
| 5 Oct 2011 | USD | 674 | 674 | 659 | 662 | 662 | -16 (-2.36%) | 798,000 |
| 4 Oct 2011 | USD | 679 | 680 | 670 | 678 | 678 | -8 (-1.17%) | 572,000 |
| 3 Oct 2011 | USD | 683 | 688 | 670 | 686 | 686 | -7 (-1.01%) | 1,001,000 |
| 30 Sep 2011 | USD | 697 | 700 | 686 | 693 | 693 | +5 (+0.73%) | 1,450,000 |
| 29 Sep 2011 | USD | 676 | 688 | 673 | 688 | 688 | +11 (+1.62%) | 1,269,000 |
| 28 Sep 2011 | USD | 664 | 679 | 664 | 677 | 677 | +4 (+0.59%) | 1,205,000 |
| 27 Sep 2011 | USD | 668 | 673 | 660 | 673 | 673 | +8 (+1.20%) | 1,632,000 |
| 26 Sep 2011 | USD | 667 | 674 | 655 | 665 | 665 | -2 (-0.30%) | 1,294,000 |
| 23 Sep 2011 | USD | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 664 | 667 | 657 | 667 | 667 | -7 (-1.04%) | 1,159,000 |
| 21 Sep 2011 | USD | 674 | 679 | 670 | 674 | 674 | -8 (-1.17%) | 1,005,000 |
| 20 Sep 2011 | USD | 696 | 697 | 680 | 682 | 682 | -16 (-2.29%) | 467,000 |
| 19 Sep 2011 | USD | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 692 | 703 | 692 | 698 | 698 | +9 (+1.31%) | 543,000 |
| 15 Sep 2011 | USD | 685 | 693 | 680 | 689 | 689 | +7 (+1.03%) | 435,000 |
| 14 Sep 2011 | USD | 691 | 691 | 679 | 682 | 682 | -9 (-1.30%) | 538,000 |
| 13 Sep 2011 | USD | 675 | 693 | 673 | 691 | 691 | +19 (+2.83%) | 574,000 |
| 12 Sep 2011 | USD | 668 | 676 | 666 | 672 | 672 | -11 (-1.61%) | 476,000 |
| 9 Sep 2011 | USD | 677 | 687 | 676 | 683 | 683 | +8 (+1.19%) | 901,000 |
| 8 Sep 2011 | USD | 676 | 678 | 670 | 675 | 675 | +6 (+0.90%) | 310,000 |
