| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 737 | 738 | 724 | 732 | 732 | -11 (-1.48%) | 387,000 |
| 26 Jul 2011 | USD | 747 | 754 | 741 | 743 | 743 | -4 (-0.54%) | 531,000 |
| 25 Jul 2011 | USD | 755 | 755 | 746 | 747 | 747 | -12 (-1.58%) | 328,000 |
| 22 Jul 2011 | USD | 765 | 766 | 759 | 759 | 759 | +3 (+0.40%) | 341,000 |
| 21 Jul 2011 | USD | 757 | 758 | 752 | 756 | 756 | +3 (+0.40%) | 317,000 |
| 20 Jul 2011 | USD | 757 | 762 | 751 | 753 | 753 | +6 (+0.80%) | 498,000 |
| 19 Jul 2011 | USD | 745 | 755 | 745 | 747 | 747 | +2 (+0.27%) | 531,000 |
| 18 Jul 2011 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 745 | 752 | 743 | 745 | 745 | -3 (-0.40%) | 520,000 |
| 14 Jul 2011 | USD | 754 | 757 | 747 | 748 | 748 | -10 (-1.32%) | 519,000 |
| 13 Jul 2011 | USD | 753 | 767 | 753 | 758 | 758 | -3 (-0.39%) | 567,000 |
| 12 Jul 2011 | USD | 755 | 761 | 748 | 761 | 761 | -1 (-0.13%) | 740,000 |
| 11 Jul 2011 | USD | 756 | 763 | 756 | 762 | 762 | +3 (+0.40%) | 303,000 |
| 8 Jul 2011 | USD | 759 | 764 | 755 | 759 | 759 | +1 (+0.13%) | 458,000 |
| 7 Jul 2011 | USD | 754 | 760 | 749 | 758 | 758 | +3 (+0.40%) | 444,000 |
| 6 Jul 2011 | USD | 754 | 755 | 744 | 755 | 755 | +2 (+0.27%) | 1,138,000 |
| 5 Jul 2011 | USD | 751 | 759 | 750 | 753 | 753 | +2 (+0.27%) | 582,000 |
| 4 Jul 2011 | USD | 751 | 755 | 749 | 751 | 751 | +12 (+1.62%) | 468,000 |
| 1 Jul 2011 | USD | 740 | 742 | 735 | 739 | 739 | 0.0 (0.0%) | 627,000 |
| 30 Jun 2011 | USD | 737 | 744 | 733 | 739 | 739 | +8 (+1.09%) | 803,000 |
| 29 Jun 2011 | USD | 729 | 731 | 723 | 731 | 731 | +12 (+1.67%) | 518,000 |
| 28 Jun 2011 | USD | 720 | 724 | 713 | 719 | 719 | +4 (+0.56%) | 466,000 |
| 27 Jun 2011 | USD | 715 | 719 | 707 | 715 | 715 | -5 (-0.69%) | 444,000 |
| 24 Jun 2011 | USD | 714 | 722 | 714 | 720 | 720 | +4 (+0.56%) | 407,000 |
| 23 Jun 2011 | USD | 717 | 725 | 712 | 716 | 716 | -7 (-0.97%) | 574,000 |
| 22 Jun 2011 | USD | 717 | 726 | 716 | 723 | 723 | +12 (+1.69%) | 631,000 |
| 21 Jun 2011 | USD | 708 | 712 | 705 | 711 | 711 | +12 (+1.72%) | 728,000 |
| 20 Jun 2011 | USD | 695 | 705 | 695 | 699 | 699 | +9 (+1.30%) | 477,000 |
| 17 Jun 2011 | USD | 698 | 699 | 684 | 690 | 690 | -7 (-1.00%) | 648,000 |
| 16 Jun 2011 | USD | 699 | 707 | 695 | 697 | 697 | -3 (-0.43%) | 429,000 |
