| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 708 | 708 | 698 | 700 | 700 | -7 (-0.99%) | 509,000 |
| 14 Jun 2011 | USD | 695 | 710 | 692 | 707 | 707 | +13 (+1.87%) | 1,140,000 |
| 13 Jun 2011 | USD | 691 | 696 | 681 | 694 | 694 | +2 (+0.29%) | 524,000 |
| 10 Jun 2011 | USD | 692 | 699 | 690 | 692 | 692 | +6 (+0.87%) | 1,554,000 |
| 9 Jun 2011 | USD | 701 | 701 | 683 | 686 | 686 | -19 (-2.70%) | 1,446,000 |
| 8 Jun 2011 | USD | 703 | 708 | 700 | 705 | 705 | -1 (-0.14%) | 676,000 |
| 7 Jun 2011 | USD | 695 | 709 | 693 | 706 | 706 | +12 (+1.73%) | 606,000 |
| 6 Jun 2011 | USD | 705 | 705 | 692 | 694 | 694 | -10 (-1.42%) | 869,000 |
| 3 Jun 2011 | USD | 712 | 715 | 703 | 704 | 704 | -7 (-0.98%) | 614,000 |
| 2 Jun 2011 | USD | 715 | 719 | 709 | 711 | 711 | -12 (-1.66%) | 849,000 |
| 1 Jun 2011 | USD | 728 | 728 | 712 | 723 | 723 | -1 (-0.14%) | 693,000 |
| 31 May 2011 | USD | 706 | 724 | 703 | 724 | 724 | +18 (+2.55%) | 864,000 |
| 30 May 2011 | USD | 707 | 713 | 702 | 706 | 706 | -3 (-0.42%) | 440,000 |
| 27 May 2011 | USD | 712 | 717 | 707 | 709 | 709 | -7 (-0.98%) | 572,000 |
| 26 May 2011 | USD | 718 | 718 | 712 | 716 | 716 | -1 (-0.14%) | 451,000 |
| 25 May 2011 | USD | 715 | 719 | 714 | 717 | 717 | +4 (+0.56%) | 486,000 |
| 24 May 2011 | USD | 711 | 713 | 706 | 713 | 713 | +3 (+0.42%) | 502,000 |
| 23 May 2011 | USD | 712 | 716 | 706 | 710 | 710 | -2 (-0.28%) | 657,000 |
| 20 May 2011 | USD | 712 | 718 | 710 | 712 | 712 | +1 (+0.14%) | 1,183,000 |
| 19 May 2011 | USD | 726 | 730 | 709 | 711 | 711 | -11 (-1.52%) | 937,000 |
| 18 May 2011 | USD | 709 | 724 | 708 | 722 | 722 | +11 (+1.55%) | 877,000 |
| 17 May 2011 | USD | 720 | 720 | 710 | 711 | 711 | -9 (-1.25%) | 600,000 |
| 16 May 2011 | USD | 731 | 731 | 717 | 720 | 720 | -10 (-1.37%) | 819,000 |
| 13 May 2011 | USD | 742 | 746 | 723 | 730 | 730 | -11 (-1.48%) | 777,000 |
| 12 May 2011 | USD | 745 | 752 | 741 | 741 | 741 | -9 (-1.20%) | 555,000 |
| 11 May 2011 | USD | 758 | 758 | 750 | 750 | 750 | -1 (-0.13%) | 477,000 |
| 10 May 2011 | USD | 759 | 759 | 749 | 751 | 751 | -11 (-1.44%) | 711,000 |
| 9 May 2011 | USD | 767 | 767 | 758 | 762 | 762 | -1 (-0.13%) | 572,000 |
| 6 May 2011 | USD | 757 | 766 | 756 | 763 | 763 | +7 (+0.93%) | 647,000 |
| 5 May 2011 | USD | 756 | 756 | 756 | 756 | 756 | 0.0 (0.0%) | 0 |
