| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 756 | 756 | 756 | 756 | 756 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 756 | 756 | 756 | 756 | 756 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 758 | 758 | 752 | 756 | 756 | +8 (+1.07%) | 477,000 |
| 29 Apr 2011 | USD | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 731 | 748 | 731 | 748 | 748 | +29 (+4.03%) | 1,498,000 |
| 27 Apr 2011 | USD | 720 | 730 | 716 | 719 | 719 | +1 (+0.14%) | 612,000 |
| 26 Apr 2011 | USD | 720 | 722 | 716 | 718 | 718 | -4 (-0.55%) | 438,000 |
| 25 Apr 2011 | USD | 722 | 729 | 720 | 722 | 722 | 0.0 (0.0%) | 193,000 |
| 22 Apr 2011 | USD | 723 | 730 | 718 | 722 | 722 | -4 (-0.55%) | 367,000 |
| 21 Apr 2011 | USD | 732 | 732 | 722 | 726 | 726 | 0.0 (0.0%) | 533,000 |
| 20 Apr 2011 | USD | 722 | 733 | 722 | 726 | 726 | +5 (+0.69%) | 511,000 |
| 19 Apr 2011 | USD | 716 | 725 | 715 | 721 | 721 | -1 (-0.14%) | 345,000 |
| 18 Apr 2011 | USD | 726 | 732 | 722 | 722 | 722 | -3 (-0.41%) | 501,000 |
| 15 Apr 2011 | USD | 734 | 737 | 724 | 725 | 725 | -6 (-0.82%) | 387,000 |
| 14 Apr 2011 | USD | 732 | 739 | 722 | 731 | 731 | -2 (-0.27%) | 611,000 |
| 13 Apr 2011 | USD | 728 | 735 | 723 | 733 | 733 | +6 (+0.83%) | 493,000 |
| 12 Apr 2011 | USD | 724 | 727 | 719 | 727 | 727 | -9 (-1.22%) | 730,000 |
| 11 Apr 2011 | USD | 739 | 740 | 732 | 736 | 736 | +2 (+0.27%) | 468,000 |
| 8 Apr 2011 | USD | 725 | 740 | 725 | 734 | 734 | +7 (+0.96%) | 795,000 |
| 7 Apr 2011 | USD | 733 | 736 | 724 | 727 | 727 | -1 (-0.14%) | 769,000 |
| 6 Apr 2011 | USD | 725 | 729 | 720 | 728 | 728 | +8 (+1.11%) | 1,162,000 |
| 5 Apr 2011 | USD | 723 | 725 | 707 | 720 | 720 | +2 (+0.28%) | 775,000 |
| 4 Apr 2011 | USD | 722 | 725 | 715 | 718 | 718 | -5 (-0.69%) | 565,000 |
| 1 Apr 2011 | USD | 733 | 739 | 723 | 723 | 723 | -13 (-1.77%) | 697,000 |
| 31 Mar 2011 | USD | 727 | 736 | 722 | 736 | 736 | +21 (+2.94%) | 1,536,000 |
| 30 Mar 2011 | USD | 710 | 716 | 698 | 715 | 715 | +9 (+1.27%) | 1,043,000 |
| 29 Mar 2011 | USD | 704 | 715 | 693 | 706 | 706 | +4 (+0.57%) | 839,000 |
| 28 Mar 2011 | USD | 703 | 705 | 695 | 702 | 702 | +6 (+0.86%) | 506,000 |
| 25 Mar 2011 | USD | 700 | 701 | 692 | 696 | 696 | 0.0 (0.0%) | 647,000 |
| 24 Mar 2011 | USD | 706 | 707 | 696 | 696 | 696 | -18 (-2.52%) | 925,000 |
