| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 734 | 739 | 708 | 714 | 714 | -6 (-0.83%) | 1,143,000 |
| 22 Mar 2011 | USD | 704 | 724 | 698 | 720 | 720 | +26 (+3.75%) | 1,218,000 |
| 21 Mar 2011 | USD | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 681 | 695 | 681 | 694 | 694 | +14 (+2.06%) | 917,000 |
| 17 Mar 2011 | USD | 653 | 689 | 647 | 680 | 680 | +1 (+0.15%) | 1,355,000 |
| 16 Mar 2011 | USD | 654 | 680 | 648 | 679 | 679 | +52 (+8.29%) | 1,618,000 |
| 15 Mar 2011 | USD | 678 | 681 | 605 | 627 | 627 | -64 (-9.26%) | 1,993,000 |
| 14 Mar 2011 | USD | 696 | 728 | 680 | 691 | 691 | -42 (-5.73%) | 1,337,000 |
| 11 Mar 2011 | USD | 737 | 744 | 732 | 733 | 733 | -14 (-1.87%) | 1,442,000 |
| 10 Mar 2011 | USD | 759 | 760 | 745 | 747 | 747 | -18 (-2.35%) | 911,000 |
| 9 Mar 2011 | USD | 765 | 772 | 765 | 765 | 765 | +8 (+1.06%) | 424,000 |
| 8 Mar 2011 | USD | 763 | 767 | 757 | 757 | 757 | -6 (-0.79%) | 465,000 |
| 7 Mar 2011 | USD | 770 | 770 | 760 | 763 | 763 | -8 (-1.04%) | 509,000 |
| 4 Mar 2011 | USD | 779 | 779 | 769 | 771 | 771 | +2 (+0.26%) | 456,000 |
| 3 Mar 2011 | USD | 773 | 775 | 767 | 769 | 769 | -3 (-0.39%) | 489,000 |
| 2 Mar 2011 | USD | 785 | 785 | 769 | 772 | 772 | -21 (-2.65%) | 567,000 |
| 1 Mar 2011 | USD | 785 | 796 | 785 | 793 | 793 | +7 (+0.89%) | 680,000 |
| 28 Feb 2011 | USD | 769 | 789 | 765 | 786 | 786 | +17 (+2.21%) | 1,254,000 |
| 25 Feb 2011 | USD | 759 | 770 | 757 | 769 | 769 | +1 (+0.13%) | 848,000 |
| 24 Feb 2011 | USD | 779 | 780 | 764 | 768 | 768 | -16 (-2.04%) | 764,000 |
| 23 Feb 2011 | USD | 790 | 799 | 783 | 784 | 784 | -14 (-1.75%) | 731,000 |
| 22 Feb 2011 | USD | 800 | 807 | 796 | 798 | 798 | -11 (-1.36%) | 750,000 |
| 21 Feb 2011 | USD | 809 | 816 | 803 | 809 | 809 | 0.0 (0.0%) | 694,000 |
| 18 Feb 2011 | USD | 808 | 815 | 807 | 809 | 809 | +2 (+0.25%) | 802,000 |
| 17 Feb 2011 | USD | 798 | 812 | 794 | 807 | 807 | +15 (+1.89%) | 1,218,000 |
| 16 Feb 2011 | USD | 789 | 798 | 787 | 792 | 792 | +1 (+0.13%) | 680,000 |
| 15 Feb 2011 | USD | 795 | 799 | 789 | 791 | 791 | +1 (+0.13%) | 493,000 |
| 14 Feb 2011 | USD | 784 | 790 | 783 | 790 | 790 | +11 (+1.41%) | 369,000 |
| 11 Feb 2011 | USD | 779 | 779 | 779 | 779 | 779 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 775 | 782 | 773 | 779 | 779 | +1 (+0.13%) | 551,000 |
