| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 779 | 781 | 775 | 778 | 778 | +5 (+0.65%) | 484,000 |
| 8 Feb 2011 | USD | 775 | 777 | 770 | 773 | 773 | +1 (+0.13%) | 484,000 |
| 7 Feb 2011 | USD | 781 | 781 | 769 | 772 | 772 | 0.0 (0.0%) | 410,000 |
| 4 Feb 2011 | USD | 783 | 788 | 769 | 772 | 772 | -2 (-0.26%) | 751,000 |
| 3 Feb 2011 | USD | 778 | 778 | 771 | 774 | 774 | -1 (-0.13%) | 388,000 |
| 2 Feb 2011 | USD | 757 | 782 | 756 | 775 | 775 | +26 (+3.47%) | 1,133,000 |
| 1 Feb 2011 | USD | 754 | 762 | 746 | 749 | 749 | -9 (-1.19%) | 691,000 |
| 31 Jan 2011 | USD | 751 | 764 | 751 | 758 | 758 | -2 (-0.26%) | 703,000 |
| 28 Jan 2011 | USD | 770 | 770 | 758 | 760 | 760 | -13 (-1.68%) | 782,000 |
| 27 Jan 2011 | USD | 772 | 778 | 767 | 773 | 773 | -1 (-0.13%) | 826,000 |
| 26 Jan 2011 | USD | 789 | 789 | 774 | 774 | 774 | -16 (-2.03%) | 356,000 |
| 25 Jan 2011 | USD | 782 | 791 | 778 | 790 | 790 | +6 (+0.77%) | 502,000 |
| 24 Jan 2011 | USD | 787 | 788 | 772 | 784 | 784 | +2 (+0.26%) | 569,000 |
| 21 Jan 2011 | USD | 794 | 794 | 777 | 782 | 782 | -8 (-1.01%) | 748,000 |
| 20 Jan 2011 | USD | 789 | 793 | 784 | 790 | 790 | +1 (+0.13%) | 782,000 |
| 19 Jan 2011 | USD | 790 | 794 | 783 | 789 | 789 | +1 (+0.13%) | 506,000 |
| 18 Jan 2011 | USD | 789 | 799 | 787 | 788 | 788 | -1 (-0.13%) | 602,000 |
| 17 Jan 2011 | USD | 791 | 795 | 787 | 789 | 789 | +5 (+0.64%) | 875,000 |
| 14 Jan 2011 | USD | 781 | 790 | 779 | 784 | 784 | +4 (+0.51%) | 1,364,000 |
| 13 Jan 2011 | USD | 786 | 786 | 776 | 780 | 780 | +1 (+0.13%) | 1,361,000 |
| 12 Jan 2011 | USD | 773 | 784 | 770 | 779 | 779 | +14 (+1.83%) | 966,000 |
| 11 Jan 2011 | USD | 774 | 778 | 762 | 765 | 765 | -20 (-2.55%) | 1,586,000 |
| 10 Jan 2011 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 790 | 794 | 783 | 785 | 785 | -2 (-0.25%) | 485,000 |
| 6 Jan 2011 | USD | 782 | 789 | 778 | 787 | 787 | +13 (+1.68%) | 583,000 |
| 5 Jan 2011 | USD | 781 | 781 | 773 | 774 | 774 | -6 (-0.77%) | 407,000 |
| 4 Jan 2011 | USD | 783 | 784 | 777 | 780 | 780 | +10 (+1.30%) | 340,000 |
| 3 Jan 2011 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 781 | 781 | 766 | 770 | 770 | -11 (-1.41%) | 512,000 |
