| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 775 | 781 | 773 | 781 | 781 | +4 (+0.51%) | 260,000 |
| 28 Dec 2010 | USD | 777 | 783 | 775 | 777 | 777 | 0.0 (0.0%) | 561,000 |
| 27 Dec 2010 | USD | 780 | 787 | 775 | 777 | 777 | -5 (-0.64%) | 762,000 |
| 24 Dec 2010 | USD | 779 | 787 | 779 | 782 | 782 | -4 (-0.51%) | 543,000 |
| 23 Dec 2010 | USD | 786 | 786 | 786 | 786 | 786 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 772 | 789 | 772 | 786 | 786 | +10 (+1.29%) | 900,000 |
| 21 Dec 2010 | USD | 779 | 786 | 776 | 776 | 776 | -5 (-0.64%) | 953,000 |
| 20 Dec 2010 | USD | 785 | 787 | 776 | 781 | 781 | -3 (-0.38%) | 757,000 |
| 17 Dec 2010 | USD | 781 | 792 | 781 | 784 | 784 | +3 (+0.38%) | 954,000 |
| 16 Dec 2010 | USD | 778 | 789 | 774 | 781 | 781 | -1 (-0.13%) | 1,177,000 |
| 15 Dec 2010 | USD | 788 | 792 | 781 | 782 | 782 | -11 (-1.39%) | 1,178,000 |
| 14 Dec 2010 | USD | 791 | 797 | 788 | 793 | 793 | +6 (+0.76%) | 1,405,000 |
| 13 Dec 2010 | USD | 769 | 789 | 765 | 787 | 787 | +29 (+3.83%) | 2,109,000 |
| 10 Dec 2010 | USD | 749 | 762 | 747 | 758 | 758 | +11 (+1.47%) | 1,597,000 |
| 9 Dec 2010 | USD | 743 | 749 | 736 | 747 | 747 | +5 (+0.67%) | 857,000 |
| 8 Dec 2010 | USD | 732 | 745 | 732 | 742 | 742 | +10 (+1.37%) | 780,000 |
| 7 Dec 2010 | USD | 735 | 738 | 726 | 732 | 732 | -7 (-0.95%) | 894,000 |
| 6 Dec 2010 | USD | 737 | 743 | 736 | 739 | 739 | -1 (-0.14%) | 343,000 |
| 3 Dec 2010 | USD | 745 | 747 | 740 | 740 | 740 | +3 (+0.41%) | 551,000 |
| 2 Dec 2010 | USD | 748 | 748 | 736 | 737 | 737 | -3 (-0.41%) | 905,000 |
| 1 Dec 2010 | USD | 733 | 740 | 728 | 740 | 740 | +1 (+0.14%) | 970,000 |
| 30 Nov 2010 | USD | 753 | 758 | 739 | 739 | 739 | -13 (-1.73%) | 931,000 |
| 29 Nov 2010 | USD | 748 | 759 | 744 | 752 | 752 | +1 (+0.13%) | 823,000 |
| 26 Nov 2010 | USD | 766 | 766 | 747 | 751 | 751 | -9 (-1.18%) | 887,000 |
| 25 Nov 2010 | USD | 770 | 772 | 760 | 760 | 760 | -10 (-1.30%) | 700,000 |
| 24 Nov 2010 | USD | 769 | 784 | 769 | 770 | 770 | -5 (-0.65%) | 811,000 |
| 23 Nov 2010 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 785 | 786 | 775 | 775 | 775 | -8 (-1.02%) | 1,029,000 |
| 19 Nov 2010 | USD | 770 | 784 | 761 | 783 | 783 | +21 (+2.76%) | 1,968,000 |
| 18 Nov 2010 | USD | 739 | 762 | 737 | 762 | 762 | +24 (+3.25%) | 1,438,000 |
