| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 740 | 740 | 729 | 738 | 738 | -4 (-0.54%) | 1,145,000 |
| 16 Nov 2010 | USD | 755 | 759 | 742 | 742 | 742 | -12 (-1.59%) | 987,000 |
| 15 Nov 2010 | USD | 763 | 767 | 754 | 754 | 754 | -5 (-0.66%) | 808,000 |
| 12 Nov 2010 | USD | 753 | 768 | 753 | 759 | 759 | -1 (-0.13%) | 1,068,000 |
| 11 Nov 2010 | USD | 754 | 768 | 754 | 760 | 760 | +8 (+1.06%) | 1,212,000 |
| 10 Nov 2010 | USD | 732 | 752 | 731 | 752 | 752 | +23 (+3.16%) | 833,000 |
| 9 Nov 2010 | USD | 726 | 732 | 722 | 729 | 729 | 0.0 (0.0%) | 519,000 |
| 8 Nov 2010 | USD | 736 | 737 | 720 | 729 | 729 | -9 (-1.22%) | 1,061,000 |
| 5 Nov 2010 | USD | 740 | 754 | 733 | 738 | 738 | +10 (+1.37%) | 1,069,000 |
| 4 Nov 2010 | USD | 728 | 743 | 725 | 728 | 728 | +5 (+0.69%) | 1,098,000 |
| 3 Nov 2010 | USD | 723 | 723 | 723 | 723 | 723 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 719 | 723 | 711 | 723 | 723 | +7 (+0.98%) | 596,000 |
| 1 Nov 2010 | USD | 714 | 724 | 709 | 716 | 716 | -4 (-0.56%) | 695,000 |
| 29 Oct 2010 | USD | 700 | 722 | 695 | 720 | 720 | +16 (+2.27%) | 1,375,000 |
| 28 Oct 2010 | USD | 704 | 710 | 699 | 704 | 704 | -4 (-0.56%) | 867,000 |
| 27 Oct 2010 | USD | 707 | 713 | 696 | 708 | 708 | +2 (+0.28%) | 883,000 |
| 26 Oct 2010 | USD | 702 | 715 | 700 | 706 | 706 | -3 (-0.42%) | 849,000 |
| 25 Oct 2010 | USD | 706 | 714 | 702 | 709 | 709 | -12 (-1.66%) | 918,000 |
| 22 Oct 2010 | USD | 717 | 725 | 713 | 721 | 721 | +6 (+0.84%) | 667,000 |
| 21 Oct 2010 | USD | 712 | 720 | 703 | 715 | 715 | +4 (+0.56%) | 773,000 |
| 20 Oct 2010 | USD | 717 | 717 | 700 | 711 | 711 | -8 (-1.11%) | 924,000 |
| 19 Oct 2010 | USD | 718 | 725 | 715 | 719 | 719 | +5 (+0.70%) | 788,000 |
| 18 Oct 2010 | USD | 706 | 723 | 702 | 714 | 714 | +10 (+1.42%) | 596,000 |
| 15 Oct 2010 | USD | 729 | 729 | 701 | 704 | 704 | -15 (-2.09%) | 988,000 |
| 14 Oct 2010 | USD | 717 | 727 | 716 | 719 | 719 | +12 (+1.70%) | 910,000 |
| 13 Oct 2010 | USD | 712 | 717 | 704 | 707 | 707 | +2 (+0.28%) | 744,000 |
| 12 Oct 2010 | USD | 719 | 720 | 701 | 705 | 705 | -9 (-1.26%) | 678,000 |
| 11 Oct 2010 | USD | 714 | 714 | 714 | 714 | 714 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 717 | 726 | 714 | 714 | 714 | -4 (-0.56%) | 594,000 |
| 7 Oct 2010 | USD | 710 | 726 | 710 | 718 | 718 | +7 (+0.98%) | 875,000 |
