| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 711 | 716 | 701 | 711 | 711 | +8 (+1.14%) | 1,079,000 |
| 5 Oct 2010 | USD | 676 | 705 | 675 | 703 | 703 | +20 (+2.93%) | 820,000 |
| 4 Oct 2010 | USD | 693 | 693 | 682 | 683 | 683 | -9 (-1.30%) | 753,000 |
| 1 Oct 2010 | USD | 680 | 694 | 672 | 692 | 692 | +15 (+2.22%) | 1,053,000 |
| 30 Sep 2010 | USD | 706 | 709 | 676 | 677 | 677 | -32 (-4.51%) | 1,342,000 |
| 29 Sep 2010 | USD | 703 | 709 | 702 | 709 | 709 | +3 (+0.42%) | 499,000 |
| 28 Sep 2010 | USD | 707 | 708 | 700 | 706 | 706 | -7 (-0.98%) | 484,000 |
| 27 Sep 2010 | USD | 709 | 713 | 697 | 713 | 713 | +11 (+1.57%) | 806,000 |
| 24 Sep 2010 | USD | 702 | 713 | 697 | 702 | 702 | -1 (-0.14%) | 1,360,000 |
| 23 Sep 2010 | USD | 703 | 703 | 703 | 703 | 703 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 705 | 707 | 701 | 703 | 703 | 0.0 (0.0%) | 355,000 |
| 21 Sep 2010 | USD | 713 | 713 | 701 | 703 | 703 | -5 (-0.71%) | 951,000 |
| 20 Sep 2010 | USD | 708 | 708 | 708 | 708 | 708 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 710 | 710 | 705 | 708 | 708 | +6 (+0.85%) | 839,000 |
| 16 Sep 2010 | USD | 713 | 713 | 699 | 702 | 702 | -5 (-0.71%) | 784,000 |
| 15 Sep 2010 | USD | 699 | 711 | 696 | 707 | 707 | +7 (+1%) | 1,091,000 |
| 14 Sep 2010 | USD | 696 | 704 | 694 | 700 | 700 | +4 (+0.57%) | 669,000 |
| 13 Sep 2010 | USD | 691 | 699 | 691 | 696 | 696 | +5 (+0.72%) | 692,000 |
| 10 Sep 2010 | USD | 703 | 704 | 689 | 691 | 691 | -2 (-0.29%) | 1,223,000 |
| 9 Sep 2010 | USD | 691 | 693 | 686 | 693 | 693 | +7 (+1.02%) | 578,000 |
| 8 Sep 2010 | USD | 694 | 694 | 680 | 686 | 686 | -14 (-2%) | 655,000 |
| 7 Sep 2010 | USD | 699 | 705 | 694 | 700 | 700 | +1 (+0.14%) | 681,000 |
| 6 Sep 2010 | USD | 685 | 700 | 683 | 699 | 699 | +15 (+2.19%) | 597,000 |
| 3 Sep 2010 | USD | 683 | 687 | 679 | 684 | 684 | -1 (-0.15%) | 416,000 |
| 2 Sep 2010 | USD | 687 | 687 | 676 | 685 | 685 | +4 (+0.59%) | 658,000 |
| 1 Sep 2010 | USD | 668 | 681 | 666 | 681 | 681 | +12 (+1.79%) | 811,000 |
| 31 Aug 2010 | USD | 679 | 682 | 667 | 669 | 669 | -23 (-3.32%) | 749,000 |
| 30 Aug 2010 | USD | 695 | 702 | 690 | 692 | 692 | +7 (+1.02%) | 654,000 |
| 27 Aug 2010 | USD | 669 | 687 | 669 | 685 | 685 | +9 (+1.33%) | 921,000 |
| 26 Aug 2010 | USD | 673 | 676 | 666 | 676 | 676 | +7 (+1.05%) | 591,000 |
