| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 666 | 671 | 664 | 669 | 669 | -5 (-0.74%) | 568,000 |
| 24 Aug 2010 | USD | 667 | 680 | 666 | 674 | 674 | -1 (-0.15%) | 679,000 |
| 23 Aug 2010 | USD | 672 | 678 | 669 | 675 | 675 | +4 (+0.60%) | 708,000 |
| 20 Aug 2010 | USD | 680 | 682 | 670 | 671 | 671 | -13 (-1.90%) | 988,000 |
| 19 Aug 2010 | USD | 684 | 689 | 676 | 684 | 684 | -2 (-0.29%) | 985,000 |
| 18 Aug 2010 | USD | 682 | 689 | 672 | 686 | 686 | +12 (+1.78%) | 876,000 |
| 17 Aug 2010 | USD | 676 | 680 | 666 | 674 | 674 | -7 (-1.03%) | 686,000 |
| 16 Aug 2010 | USD | 670 | 681 | 668 | 681 | 681 | +2 (+0.29%) | 496,000 |
| 13 Aug 2010 | USD | 674 | 680 | 669 | 679 | 679 | +2 (+0.30%) | 733,000 |
| 12 Aug 2010 | USD | 675 | 678 | 670 | 677 | 677 | -8 (-1.17%) | 702,000 |
| 11 Aug 2010 | USD | 695 | 697 | 681 | 685 | 685 | -18 (-2.56%) | 711,000 |
| 10 Aug 2010 | USD | 711 | 715 | 698 | 703 | 703 | -11 (-1.54%) | 946,000 |
| 9 Aug 2010 | USD | 710 | 715 | 708 | 714 | 714 | 0.0 (0.0%) | 261,000 |
| 6 Aug 2010 | USD | 705 | 714 | 704 | 714 | 714 | +4 (+0.56%) | 731,000 |
| 5 Aug 2010 | USD | 712 | 714 | 705 | 710 | 710 | +2 (+0.28%) | 614,000 |
| 4 Aug 2010 | USD | 714 | 716 | 704 | 708 | 708 | -11 (-1.53%) | 1,130,000 |
| 3 Aug 2010 | USD | 728 | 734 | 717 | 719 | 719 | -6 (-0.83%) | 1,028,000 |
| 2 Aug 2010 | USD | 725 | 737 | 722 | 725 | 725 | +4 (+0.55%) | 944,000 |
| 30 Jul 2010 | USD | 730 | 731 | 712 | 721 | 721 | -17 (-2.30%) | 1,007,000 |
| 29 Jul 2010 | USD | 737 | 742 | 734 | 738 | 738 | -1 (-0.14%) | 675,000 |
| 28 Jul 2010 | USD | 727 | 741 | 727 | 739 | 739 | +16 (+2.21%) | 735,000 |
| 27 Jul 2010 | USD | 722 | 729 | 718 | 723 | 723 | -4 (-0.55%) | 469,000 |
| 26 Jul 2010 | USD | 739 | 739 | 725 | 727 | 727 | -5 (-0.68%) | 377,000 |
| 23 Jul 2010 | USD | 721 | 736 | 720 | 732 | 732 | +15 (+2.09%) | 663,000 |
| 22 Jul 2010 | USD | 716 | 724 | 714 | 717 | 717 | -1 (-0.14%) | 745,000 |
| 21 Jul 2010 | USD | 723 | 726 | 717 | 718 | 718 | +4 (+0.56%) | 882,000 |
| 20 Jul 2010 | USD | 712 | 721 | 706 | 714 | 714 | +2 (+0.28%) | 902,000 |
| 19 Jul 2010 | USD | 712 | 712 | 712 | 712 | 712 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 707 | 715 | 705 | 712 | 712 | -6 (-0.84%) | 745,000 |
| 15 Jul 2010 | USD | 727 | 727 | 718 | 718 | 718 | -13 (-1.78%) | 516,000 |
