| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 743 | 743 | 731 | 731 | 731 | -3 (-0.41%) | 584,000 |
| 13 Jul 2010 | USD | 745 | 746 | 728 | 734 | 734 | -4 (-0.54%) | 1,031,000 |
| 12 Jul 2010 | USD | 752 | 752 | 736 | 738 | 738 | -13 (-1.73%) | 363,000 |
| 9 Jul 2010 | USD | 757 | 757 | 747 | 751 | 751 | -8 (-1.05%) | 477,000 |
| 8 Jul 2010 | USD | 750 | 765 | 749 | 759 | 759 | +21 (+2.85%) | 641,000 |
| 7 Jul 2010 | USD | 739 | 742 | 735 | 738 | 738 | -1 (-0.14%) | 398,000 |
| 6 Jul 2010 | USD | 722 | 740 | 721 | 739 | 739 | +12 (+1.65%) | 627,000 |
| 5 Jul 2010 | USD | 727 | 735 | 724 | 727 | 727 | 0.0 (0.0%) | 593,000 |
| 2 Jul 2010 | USD | 724 | 728 | 721 | 727 | 727 | +2 (+0.28%) | 414,000 |
| 1 Jul 2010 | USD | 725 | 728 | 721 | 725 | 725 | -9 (-1.23%) | 434,000 |
| 30 Jun 2010 | USD | 738 | 738 | 726 | 734 | 734 | -10 (-1.34%) | 1,007,000 |
| 29 Jun 2010 | USD | 740 | 750 | 738 | 744 | 744 | +5 (+0.68%) | 758,000 |
| 28 Jun 2010 | USD | 739 | 741 | 729 | 739 | 739 | +6 (+0.82%) | 527,000 |
| 25 Jun 2010 | USD | 737 | 744 | 730 | 733 | 733 | -4 (-0.54%) | 870,000 |
| 24 Jun 2010 | USD | 739 | 745 | 734 | 737 | 737 | -2 (-0.27%) | 340,000 |
| 23 Jun 2010 | USD | 747 | 747 | 736 | 739 | 739 | -11 (-1.47%) | 546,000 |
| 22 Jun 2010 | USD | 734 | 755 | 734 | 750 | 750 | +2 (+0.27%) | 593,000 |
| 21 Jun 2010 | USD | 740 | 752 | 740 | 748 | 748 | +14 (+1.91%) | 572,000 |
| 18 Jun 2010 | USD | 732 | 735 | 729 | 734 | 734 | +3 (+0.41%) | 885,000 |
| 17 Jun 2010 | USD | 736 | 736 | 729 | 731 | 731 | -5 (-0.68%) | 578,000 |
| 16 Jun 2010 | USD | 728 | 736 | 724 | 736 | 736 | +13 (+1.80%) | 733,000 |
| 15 Jun 2010 | USD | 726 | 730 | 721 | 723 | 723 | -1 (-0.14%) | 479,000 |
| 14 Jun 2010 | USD | 735 | 735 | 723 | 724 | 724 | -1 (-0.14%) | 546,000 |
| 11 Jun 2010 | USD | 738 | 738 | 722 | 725 | 725 | +6 (+0.83%) | 1,486,000 |
| 10 Jun 2010 | USD | 720 | 721 | 716 | 719 | 719 | +6 (+0.84%) | 1,140,000 |
| 9 Jun 2010 | USD | 700 | 714 | 699 | 713 | 713 | +10 (+1.42%) | 947,000 |
| 8 Jun 2010 | USD | 700 | 708 | 698 | 703 | 703 | -6 (-0.85%) | 728,000 |
| 7 Jun 2010 | USD | 720 | 722 | 707 | 709 | 709 | -24 (-3.27%) | 960,000 |
| 4 Jun 2010 | USD | 737 | 738 | 729 | 733 | 733 | -3 (-0.41%) | 847,000 |
| 3 Jun 2010 | USD | 731 | 736 | 726 | 736 | 736 | +18 (+2.51%) | 989,000 |
