| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 725 | 733 | 716 | 718 | 718 | -11 (-1.51%) | 1,202,000 |
| 1 Jun 2010 | USD | 719 | 735 | 719 | 729 | 729 | +3 (+0.41%) | 750,000 |
| 31 May 2010 | USD | 724 | 737 | 723 | 726 | 726 | +2 (+0.28%) | 959,000 |
| 28 May 2010 | USD | 741 | 743 | 723 | 724 | 724 | -8 (-1.09%) | 1,226,000 |
| 27 May 2010 | USD | 737 | 737 | 726 | 732 | 732 | -5 (-0.68%) | 1,543,000 |
| 26 May 2010 | USD | 729 | 738 | 719 | 737 | 737 | +5 (+0.68%) | 1,785,000 |
| 25 May 2010 | USD | 737 | 741 | 726 | 732 | 732 | -12 (-1.61%) | 1,775,000 |
| 24 May 2010 | USD | 748 | 751 | 740 | 744 | 744 | -4 (-0.53%) | 638,000 |
| 21 May 2010 | USD | 758 | 759 | 740 | 748 | 748 | -25 (-3.23%) | 1,233,000 |
| 20 May 2010 | USD | 773 | 776 | 767 | 773 | 773 | -9 (-1.15%) | 775,000 |
| 19 May 2010 | USD | 763 | 782 | 763 | 782 | 782 | +1 (+0.13%) | 757,000 |
| 18 May 2010 | USD | 791 | 794 | 779 | 781 | 781 | -2 (-0.26%) | 1,152,000 |
| 17 May 2010 | USD | 782 | 788 | 775 | 783 | 783 | -2 (-0.25%) | 1,245,000 |
| 14 May 2010 | USD | 799 | 799 | 783 | 785 | 785 | -18 (-2.24%) | 1,280,000 |
| 13 May 2010 | USD | 797 | 808 | 794 | 803 | 803 | +7 (+0.88%) | 771,000 |
| 12 May 2010 | USD | 805 | 805 | 787 | 796 | 796 | -10 (-1.24%) | 1,342,000 |
| 11 May 2010 | USD | 819 | 819 | 803 | 806 | 806 | +1 (+0.12%) | 1,175,000 |
| 10 May 2010 | USD | 785 | 807 | 775 | 805 | 805 | +19 (+2.42%) | 1,458,000 |
| 7 May 2010 | USD | 791 | 792 | 778 | 786 | 786 | -20 (-2.48%) | 1,414,000 |
| 6 May 2010 | USD | 814 | 819 | 801 | 806 | 806 | -23 (-2.77%) | 983,000 |
| 5 May 2010 | USD | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 837 | 837 | 825 | 829 | 829 | +5 (+0.61%) | 644,000 |
| 29 Apr 2010 | USD | 824 | 824 | 824 | 824 | 824 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 829 | 829 | 816 | 824 | 824 | -12 (-1.44%) | 817,000 |
| 27 Apr 2010 | USD | 850 | 850 | 831 | 836 | 836 | -12 (-1.42%) | 955,000 |
| 26 Apr 2010 | USD | 842 | 850 | 838 | 848 | 848 | +16 (+1.92%) | 819,000 |
| 23 Apr 2010 | USD | 825 | 834 | 819 | 832 | 832 | +9 (+1.09%) | 859,000 |
| 22 Apr 2010 | USD | 828 | 829 | 812 | 823 | 823 | -16 (-1.91%) | 958,000 |
