| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 827 | 841 | 823 | 839 | 839 | +20 (+2.44%) | 952,000 |
| 20 Apr 2010 | USD | 828 | 830 | 818 | 819 | 819 | -3 (-0.36%) | 517,000 |
| 19 Apr 2010 | USD | 829 | 834 | 822 | 822 | 822 | -16 (-1.91%) | 679,000 |
| 16 Apr 2010 | USD | 843 | 846 | 829 | 838 | 838 | -5 (-0.59%) | 820,000 |
| 15 Apr 2010 | USD | 834 | 844 | 832 | 843 | 843 | +12 (+1.44%) | 955,000 |
| 14 Apr 2010 | USD | 840 | 847 | 826 | 831 | 831 | -8 (-0.95%) | 1,358,000 |
| 13 Apr 2010 | USD | 843 | 845 | 834 | 839 | 839 | -6 (-0.71%) | 728,000 |
| 12 Apr 2010 | USD | 840 | 851 | 837 | 845 | 845 | +9 (+1.08%) | 952,000 |
| 9 Apr 2010 | USD | 840 | 843 | 833 | 836 | 836 | -11 (-1.30%) | 1,173,000 |
| 8 Apr 2010 | USD | 854 | 860 | 844 | 847 | 847 | -15 (-1.74%) | 1,025,000 |
| 7 Apr 2010 | USD | 850 | 864 | 846 | 862 | 862 | +16 (+1.89%) | 1,193,000 |
| 6 Apr 2010 | USD | 853 | 853 | 842 | 846 | 846 | -7 (-0.82%) | 822,000 |
| 5 Apr 2010 | USD | 855 | 857 | 847 | 853 | 853 | -1 (-0.12%) | 800,000 |
| 2 Apr 2010 | USD | 864 | 864 | 850 | 854 | 854 | -2 (-0.23%) | 738,000 |
| 1 Apr 2010 | USD | 861 | 861 | 847 | 856 | 856 | -5 (-0.58%) | 1,170,000 |
| 31 Mar 2010 | USD | 844 | 874 | 842 | 861 | 861 | +38 (+4.62%) | 3,267,000 |
| 30 Mar 2010 | USD | 815 | 823 | 812 | 823 | 823 | +4 (+0.49%) | 1,223,000 |
| 29 Mar 2010 | USD | 821 | 822 | 816 | 819 | 819 | -10 (-1.21%) | 886,000 |
| 26 Mar 2010 | USD | 821 | 829 | 817 | 829 | 829 | +12 (+1.47%) | 1,993,000 |
| 25 Mar 2010 | USD | 810 | 818 | 808 | 817 | 817 | +8 (+0.99%) | 1,286,000 |
| 24 Mar 2010 | USD | 795 | 812 | 793 | 809 | 809 | +14 (+1.76%) | 1,157,000 |
| 23 Mar 2010 | USD | 790 | 797 | 790 | 795 | 795 | -2 (-0.25%) | 405,000 |
| 22 Mar 2010 | USD | 797 | 797 | 797 | 797 | 797 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 790 | 797 | 785 | 797 | 797 | +9 (+1.14%) | 837,000 |
| 18 Mar 2010 | USD | 793 | 796 | 788 | 788 | 788 | -8 (-1.01%) | 636,000 |
| 17 Mar 2010 | USD | 795 | 798 | 791 | 796 | 796 | +2 (+0.25%) | 500,000 |
| 16 Mar 2010 | USD | 790 | 794 | 786 | 794 | 794 | +7 (+0.89%) | 576,000 |
| 15 Mar 2010 | USD | 782 | 788 | 781 | 787 | 787 | +5 (+0.64%) | 426,000 |
| 12 Mar 2010 | USD | 776 | 785 | 775 | 782 | 782 | +5 (+0.64%) | 1,098,000 |
| 11 Mar 2010 | USD | 777 | 778 | 774 | 777 | 777 | +2 (+0.26%) | 491,000 |
