| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 781 | 783 | 774 | 775 | 775 | -14 (-1.77%) | 786,000 |
| 9 Mar 2010 | USD | 786 | 790 | 783 | 789 | 789 | +2 (+0.25%) | 556,000 |
| 8 Mar 2010 | USD | 789 | 789 | 784 | 787 | 787 | +8 (+1.03%) | 661,000 |
| 5 Mar 2010 | USD | 775 | 783 | 775 | 779 | 779 | +11 (+1.43%) | 597,000 |
| 4 Mar 2010 | USD | 774 | 774 | 765 | 768 | 768 | -5 (-0.65%) | 628,000 |
| 3 Mar 2010 | USD | 768 | 775 | 764 | 773 | 773 | +5 (+0.65%) | 992,000 |
| 2 Mar 2010 | USD | 773 | 773 | 764 | 768 | 768 | -2 (-0.26%) | 867,000 |
| 1 Mar 2010 | USD | 765 | 773 | 763 | 770 | 770 | 0.0 (0.0%) | 958,000 |
| 26 Feb 2010 | USD | 765 | 772 | 764 | 770 | 770 | +11 (+1.45%) | 2,232,000 |
| 25 Feb 2010 | USD | 761 | 764 | 753 | 759 | 759 | +2 (+0.26%) | 1,228,000 |
| 24 Feb 2010 | USD | 758 | 761 | 751 | 757 | 757 | -8 (-1.05%) | 1,255,000 |
| 23 Feb 2010 | USD | 765 | 767 | 758 | 765 | 765 | -1 (-0.13%) | 867,000 |
| 22 Feb 2010 | USD | 762 | 775 | 761 | 766 | 766 | +12 (+1.59%) | 1,105,000 |
| 19 Feb 2010 | USD | 774 | 774 | 752 | 754 | 754 | -20 (-2.58%) | 971,000 |
| 18 Feb 2010 | USD | 765 | 775 | 759 | 774 | 774 | +9 (+1.18%) | 1,278,000 |
| 17 Feb 2010 | USD | 760 | 768 | 759 | 765 | 765 | +11 (+1.46%) | 907,000 |
| 16 Feb 2010 | USD | 753 | 757 | 750 | 754 | 754 | +5 (+0.67%) | 553,000 |
| 15 Feb 2010 | USD | 755 | 756 | 746 | 749 | 749 | -11 (-1.45%) | 597,000 |
| 12 Feb 2010 | USD | 754 | 762 | 748 | 760 | 760 | +14 (+1.88%) | 1,458,000 |
| 11 Feb 2010 | USD | 746 | 746 | 746 | 746 | 746 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 752 | 752 | 743 | 746 | 746 | -4 (-0.53%) | 617,000 |
| 9 Feb 2010 | USD | 745 | 752 | 738 | 750 | 750 | +5 (+0.67%) | 1,112,000 |
| 8 Feb 2010 | USD | 743 | 748 | 736 | 745 | 745 | -1 (-0.13%) | 1,068,000 |
| 5 Feb 2010 | USD | 748 | 754 | 744 | 746 | 746 | -17 (-2.23%) | 651,000 |
| 4 Feb 2010 | USD | 761 | 763 | 753 | 763 | 763 | +7 (+0.93%) | 826,000 |
| 3 Feb 2010 | USD | 759 | 763 | 753 | 756 | 756 | -3 (-0.40%) | 694,000 |
| 2 Feb 2010 | USD | 747 | 759 | 741 | 759 | 759 | +18 (+2.43%) | 800,000 |
| 1 Feb 2010 | USD | 745 | 748 | 731 | 741 | 741 | -7 (-0.94%) | 1,106,000 |
| 29 Jan 2010 | USD | 756 | 756 | 748 | 748 | 748 | -10 (-1.32%) | 792,000 |
| 28 Jan 2010 | USD | 758 | 760 | 751 | 758 | 758 | +1 (+0.13%) | 1,439,000 |
