Bank of Kyoto Ltd Recent Share Price (USX:8369)

USX:8369 - Bank of Kyoto Ltd Bank of Kyoto Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2009	USD	816	831	805	824	824	+11 (+1.35%)	1,329,000
3 Nov 2009	USD	813	813	813	813	813	0.0 (0.0%)	0
2 Nov 2009	USD	818	824	808	813	813	-19 (-2.28%)	1,346,000
30 Oct 2009	USD	812	834	804	832	832	+40 (+5.05%)	2,085,000
29 Oct 2009	USD	784	801	784	792	792	-4 (-0.50%)	1,041,000
28 Oct 2009	USD	805	814	792	796	796	-1 (-0.13%)	1,491,000
27 Oct 2009	USD	809	809	791	797	797	-9 (-1.12%)	878,000
26 Oct 2009	USD	799	820	796	806	806	+4 (+0.50%)	975,000
23 Oct 2009	USD	807	830	802	802	802	-2 (-0.25%)	1,648,000
22 Oct 2009	USD	809	810	791	804	804	-4 (-0.50%)	897,000
21 Oct 2009	USD	806	816	800	808	808	+2 (+0.25%)	1,031,000
20 Oct 2009	USD	786	809	783	806	806	+30 (+3.87%)	2,035,000
19 Oct 2009	USD	774	785	770	776	776	+3 (+0.39%)	1,250,000
16 Oct 2009	USD	770	777	764	773	773	-1 (-0.13%)	1,424,000
15 Oct 2009	USD	768	778	767	774	774	+16 (+2.11%)	1,535,000
14 Oct 2009	USD	765	766	755	758	758	-11 (-1.43%)	867,000
13 Oct 2009	USD	777	779	766	769	769	-5 (-0.65%)	970,000
12 Oct 2009	USD	774	774	774	774	774	0.0 (0.0%)	0
9 Oct 2009	USD	772	776	762	774	774	+9 (+1.18%)	1,518,000
8 Oct 2009	USD	780	780	763	765	765	-15 (-1.92%)	1,371,000
7 Oct 2009	USD	781	787	776	780	780	0.0 (0.0%)	1,481,000
6 Oct 2009	USD	779	783	768	780	780	+6 (+0.78%)	1,045,000
5 Oct 2009	USD	781	792	767	774	774	-8 (-1.02%)	1,061,000
2 Oct 2009	USD	790	790	778	782	782	-28 (-3.46%)	1,681,000
1 Oct 2009	USD	818	818	800	810	810	-15 (-1.82%)	1,007,000
30 Sep 2009	USD	815	828	813	825	825	+14 (+1.73%)	1,044,000
29 Sep 2009	USD	810	811	795	811	811	-4 (-0.49%)	1,143,000
28 Sep 2009	USD	808	825	805	815	815	+2 (+0.25%)	1,267,000
25 Sep 2009	USD	828	828	801	813	813	-21 (-2.52%)	1,087,000
24 Sep 2009	USD	805	834	800	834	834	+34 (+4.25%)	1,864,000