| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 117.1 | 122 | 117.1 | 121.3 | 121.3 | +4.2 (+3.59%) | 31,400 |
| 17 Sep 2024 | HKD | 116.8 | 117.1 | 116.7 | 117.1 | 117.1 | +2 (+1.74%) | 3,790 |
| 16 Sep 2024 | HKD | 112.8 | 115.3 | 112.6 | 115.1 | 115.1 | +3.2 (+2.86%) | 35,000 |
| 13 Sep 2024 | HKD | 113.3 | 114.4 | 111.9 | 111.9 | 111.9 | +0.1 (+0.09%) | 39,000 |
| 12 Sep 2024 | HKD | 110.2 | 114.1 | 110.2 | 111.8 | 111.8 | +2.8 (+2.57%) | 59,600 |
| 11 Sep 2024 | HKD | 107.8 | 109.4 | 107.8 | 109 | 109 | 0.0 (0.0%) | 21,500 |
| 10 Sep 2024 | HKD | 107.6 | 109 | 107.4 | 109 | 109 | +1.4 (+1.30%) | 27,700 |
| 9 Sep 2024 | HKD | 107.2 | 109 | 107.1 | 107.6 | 107.6 | -0.8 (-0.74%) | 39,700 |
| 5 Sep 2024 | HKD | 109.4 | 109.8 | 108.4 | 108.4 | 108.4 | -0.2 (-0.18%) | 17,700 |
| 4 Sep 2024 | HKD | 108.1 | 109.6 | 107.4 | 108.6 | 108.6 | +0.3 (+0.28%) | 25,700 |
| 3 Sep 2024 | HKD | 107.4 | 108.4 | 106.9 | 108.3 | 108.3 | +2.7 (+2.56%) | 16,800 |
| 2 Sep 2024 | HKD | 108.3 | 108.3 | 105.6 | 105.6 | 105.6 | -2.2 (-2.04%) | 22,200 |
| 30 Aug 2024 | HKD | 106.9 | 110.6 | 106.9 | 107.8 | 107.8 | +2.4 (+2.28%) | 83,310 |
| 29 Aug 2024 | HKD | 100.5 | 106 | 100.5 | 105.4 | 105.4 | +11.65 (+12.43%) | 143,230 |
| 28 Aug 2024 | HKD | 95.95 | 95.95 | 93 | 93.75 | 93.75 | -3.25 (-3.35%) | 59,800 |
| 27 Aug 2024 | HKD | 96.2 | 97.05 | 94.5 | 97 | 97 | -2.3 (-2.32%) | 72,810 |
| 26 Aug 2024 | HKD | 99.55 | 100.5 | 98.8 | 99.3 | 99.3 | +0.95 (+0.97%) | 18,000 |
| 23 Aug 2024 | HKD | 98 | 98.55 | 97.95 | 98.35 | 98.35 | -1.45 (-1.45%) | 58,700 |
| 22 Aug 2024 | HKD | 98.5 | 99.8 | 96.75 | 99.8 | 99.8 | +1.4 (+1.42%) | 61,700 |
| 21 Aug 2024 | HKD | 97.9 | 99.35 | 97.9 | 98.4 | 98.4 | -0.4 (-0.40%) | 27,500 |
| 20 Aug 2024 | HKD | 100.7 | 100.7 | 98.8 | 98.8 | 98.8 | -0.85 (-0.85%) | 19,705 |
| 19 Aug 2024 | HKD | 100.7 | 101 | 99.5 | 99.65 | 99.65 | +0.45 (+0.45%) | 29,800 |
| 16 Aug 2024 | HKD | 95.8 | 99.5 | 95.8 | 99.2 | 99.2 | +5.05 (+5.36%) | 61,300 |
| 15 Aug 2024 | HKD | 93 | 95.75 | 92.15 | 94.15 | 94.15 | +0.7 (+0.75%) | 53,900 |
| 14 Aug 2024 | HKD | 95.5 | 95.5 | 93.3 | 93.45 | 93.45 | -1.5 (-1.58%) | 19,800 |
| 13 Aug 2024 | HKD | 95.45 | 96.1 | 93.4 | 94.95 | 94.95 | -0.55 (-0.58%) | 21,500 |
| 12 Aug 2024 | HKD | 97.75 | 97.75 | 93.85 | 95.5 | 95.5 | -2.25 (-2.30%) | 27,600 |
| 9 Aug 2024 | HKD | 98.8 | 99.7 | 97.25 | 97.75 | 97.75 | +1.85 (+1.93%) | 34,800 |
| 8 Aug 2024 | HKD | 95.45 | 97.65 | 94.85 | 95.9 | 95.9 | -1.55 (-1.59%) | 56,200 |
| 7 Aug 2024 | HKD | 97.65 | 99.35 | 97.2 | 97.45 | 97.45 | +0.45 (+0.46%) | 54,600 |
