Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 Feb 2024 |
|
|||||||
9 Feb 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.051 | 0.074 | 0.051 | 0.074 | 0.74 | +0.002 (+2.78%) | 16,000 |
31 Jan 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.72 | +0.004 (+5.88%) | 400,000 |
29 Jan 2024 | HKD | 0.049 | 0.068 | 0.048 | 0.068 | 0.68 | 0.0 (0.0%) | 192,000 |
26 Jan 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | +0.003 (+4.62%) | 72,000 |
16 Jan 2024 | HKD | 0.06 | 0.065 | 0.06 | 0.065 | 0.65 | +0.005 (+8.33%) | 104,000 |
15 Jan 2024 | HKD | 0.054 | 0.064 | 0.054 | 0.06 | 0.6 | +0.011 (+22.45%) | 360,000 |
12 Jan 2024 | HKD | 0.054 | 0.054 | 0.042 | 0.049 | 0.49 | +0.011 (+28.95%) | 64,000 |
11 Jan 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 16,000 |