Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.001 (+0.68%) | 0 |
4 Apr 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 410,000 |
3 Apr 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 2,000 |
31 Mar 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 30,000 |
29 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 50,000 |
24 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,000 |
21 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 60,000 |
17 Mar 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.012 (+7.14%) | 110,000 |
16 Mar 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.173 | 0.173 | 0.16 | 0.168 | 0.168 | -0.032 (-16%) | 590,000 |
14 Mar 2023 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.01 (+5.26%) | 100,000 |
13 Mar 2023 | HKD | 0.213 | 0.213 | 0.19 | 0.19 | 0.19 | -0.023 (-10.80%) | 190,000 |
10 Mar 2023 | HKD | 0.212 | 0.213 | 0.212 | 0.213 | 0.213 | +0.013 (+6.50%) | 150,000 |
9 Mar 2023 | HKD | 0.206 | 0.206 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 40,000 |
8 Mar 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 6,000 |
3 Mar 2023 | HKD | 0.205 | 0.206 | 0.205 | 0.206 | 0.206 | -0.011 (-5.07%) | 10,000 |
2 Mar 2023 | HKD | 0.213 | 0.217 | 0.2 | 0.217 | 0.217 | -0.003 (-1.36%) | 60,000 |
1 Mar 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 140,000 |
27 Feb 2023 | HKD | 0.221 | 0.226 | 0.219 | 0.225 | 0.225 | -0.011 (-4.66%) | 90,000 |
24 Feb 2023 | HKD | 0.229 | 0.236 | 0.229 | 0.236 | 0.236 | +0.012 (+5.36%) | 80,000 |
23 Feb 2023 | HKD | 0.24 | 0.24 | 0.216 | 0.224 | 0.224 | -0.017 (-7.05%) | 180,000 |