Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 140,000 |
27 Feb 2023 | HKD | 0.221 | 0.226 | 0.219 | 0.225 | 0.225 | -0.011 (-4.66%) | 90,000 |
24 Feb 2023 | HKD | 0.229 | 0.236 | 0.229 | 0.236 | 0.236 | +0.012 (+5.36%) | 80,000 |
23 Feb 2023 | HKD | 0.24 | 0.24 | 0.216 | 0.224 | 0.224 | -0.017 (-7.05%) | 180,000 |
22 Feb 2023 | HKD | 0.199 | 0.25 | 0.199 | 0.241 | 0.241 | +0.081 (+50.63%) | 1,362,000 |
21 Feb 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,000 |
20 Feb 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.173 | 0.173 | 0.16 | 0.16 | 0.16 | -0.023 (-12.57%) | 520,000 |
16 Feb 2023 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.172 | 0.19 | 0.171 | 0.183 | 0.183 | -0.018 (-8.96%) | 380,000 |
13 Feb 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.001 (-0.50%) | 0 |
7 Feb 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.002 (-0.98%) | 0 |
1 Feb 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.001 (-0.49%) | 0 |
20 Jan 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |